NASDAQ · MEOH

Methanex Corporation

Basic Materials · Chemicals

$70.51

Up+$0.40 (+0.57%)

Updated Nov 15, 2026, 12:12 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MEOH

MEOH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MEOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$70.68	$70.68	$68.595	$70.51	373.62K
Nov 12, 2026	$69.27	$70.89	$68.71	$70.11	584.46K
Nov 11, 2026	$68.84	$69.14	$67.70	$69.04	486.46K
Nov 10, 2026	$66.42	$68.40	$63.60	$68.07	905.51K
Nov 9, 2026	$65.53	$67.10	$65.02	$66.49	1.3M
Nov 6, 2026	$65.00	$66.57	$64.34	$66.33	997.75K
Nov 5, 2026	$66.245	$67.52	$65.15	$65.46	1.17M
Nov 4, 2026	$69.89	$70.19	$64.84	$65.22	1.34M
Nov 3, 2026	$68.815	$70.255	$67.0501	$69.89	1.3M
Nov 2, 2026	$71.40	$71.40	$67.61	$68.45	1.25M
Oct 30, 2026	$66.96	$72.3178	$66.005	$71.57	2.77M
Oct 29, 2026	$62.94	$64.46	$61.47	$62.76	579.81K
Oct 28, 2026	$64.08	$64.32	$63.15	$63.55	402.81K
Oct 27, 2026	$64.03	$64.88	$62.915	$63.75	332.07K
Oct 26, 2026	$63.08	$66.25	$63.08	$64.34	576.95K
Oct 23, 2026	$61.49	$63.88	$61.39	$63.08	454.41K
Oct 22, 2026	$63.40	$63.70	$59.77	$60.74	841.93K
Oct 21, 2026	$63.21	$63.72	$62.54	$63.14	367.93K
Oct 20, 2026	$64.65	$65.195	$62.37	$63.31	545.44K
Oct 19, 2026	$64.07	$65.67	$63.98	$64.49	494.81K