price
ME
NASDAQ · MEOH
Methanex Corporation
Basic Materials · Chemicals
$59.77
Down-$0.92 (-1.53%)
Updated Sep 25, 2026, 10:37 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 10.45
- Dividend yield
- 1.55%
- 52-week range
- $32.00 – $66.75
- Volume
- 754.02K
- Avg. volume
- 489.93K
Price performance
MEOH price history
1M range · 20 trading sessions · Daily adjusted prices
MEOH closed at $59.77 after 20 trading sessions, up 2.47% for the selected period.
- Last close
- $59.77
- Period change
- +2.47%
- Period low
- $57.67
- Period high
- $64.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $59.57 | $60.20 | $58.07 | $59.77 | 754.02K |
| Sep 23, 2026 | $58.09 | $59.51 | $57.58 | $59.15 | 672.38K |
| Sep 22, 2026 | $57.81 | $59.0232 | $57.60 | $57.81 | 992.59K |
| Sep 21, 2026 | $60.10 | $60.50 | $58.47 | $58.70 | 565.65K |
| Sep 18, 2026 | $61.52 | $61.52 | $60.44 | $60.965 | 1.28M |
| Sep 17, 2026 | $60.83 | $62.11 | $60.72 | $61.03 | 859.37K |
| Sep 16, 2026 | $63.34 | $63.7361 | $61.415 | $61.51 | 1.21M |
| Sep 15, 2026 | $62.63 | $64.515 | $62.52 | $64.465 | 3.06M |
| Sep 14, 2026 | $63.70 | $63.975 | $61.39 | $62.71 | 1.07M |
| Sep 11, 2026 | $61.34 | $64.70 | $60.5654 | $62.90 | 1.11M |
| Sep 10, 2026 | $62.79 | $63.41 | $62.285 | $62.72 | 1.13M |
| Sep 9, 2026 | $61.70 | $62.64 | $60.41 | $62.27 | 807.93K |
| Sep 8, 2026 | $59.52 | $60.47 | $58.12 | $60.39 | 750.71K |
| Sep 4, 2026 | $59.06 | $59.55 | $58.49 | $58.72 | 254.96K |
| Sep 3, 2026 | $60.91 | $60.91 | $58.86 | $59.35 | 347.74K |
| Sep 2, 2026 | $58.82 | $60.98 | $58.61 | $60.57 | 514.91K |
| Sep 1, 2026 | $59.09 | $60.81 | $57.95 | $60.12 | 650.37K |
| Aug 31, 2026 | $59.76 | $60.38 | $58.21 | $58.95 | 361.64K |
| Aug 28, 2026 | $58.33 | $59.47 | $57.43 | $57.67 | 349.71K |
| Aug 27, 2026 | $56.91 | $58.84 | $56.51 | $58.33 | 461.64K |
Latest MEOH news
The latest Smart Investors Daily articles mentioning MEOH.
Stock researchCompany · Dividend
Loading stock research…