NASDAQ · MELI
Consumer Cyclical · Specialty Retail
$1,624.53
Down-$35.60 (-2.14%)
Updated Nov 1, 2026, 1:11 AM
SID Score
4.4/10
Composite research score
Smart Money
62/100
Neutral
Price performance · MELI
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MELI closed at $1,624.53 after 20 trading sessions, down 12.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1,639.505 | $1,648.00 | $1,610.01 | $1,624.53 | 522.86K |
| Oct 29, 2026 | $1,656.87 | $1,660.94 | $1,627.00 | $1,660.13 | 450.2K |
| Oct 28, 2026 | $1,674.775 | $1,692.0495 | $1,655.00 | $1,673.09 | 548.52K |
| Oct 27, 2026 | $1,703.28 | $1,728.4719 | $1,672.00 | $1,680.51 | 862.99K |
| Oct 26, 2026 | $1,578.245 | $1,671.48 | $1,570.76 | $1,668.72 | 2.41M |
| Oct 23, 2026 | $1,801.01 | $1,824.64 | $1,792.2059 | $1,810.15 | 383.14K |
| Oct 22, 2026 | $1,842.55 | $1,856.74 | $1,803.0975 | $1,824.955 | 424.03K |
| Oct 21, 2026 | $1,865.86 | $1,892.10 | $1,840.93 | $1,854.88 | 352.96K |
| Oct 20, 2026 | $1,838.85 | $1,880.18 | $1,826.16 | $1,879.50 | 495.69K |
| Oct 19, 2026 | $1,837.57 | $1,847.50 | $1,810.50 | $1,839.72 | 398.27K |
| Oct 16, 2026 | $1,868.69 | $1,876.65 | $1,810.3153 | $1,834.00 | 286.68K |
| Oct 15, 2026 | $1,831.13 | $1,876.51 | $1,811.05 | $1,856.98 | 478.62K |
| Oct 14, 2026 | $1,863.01 | $1,880.59 | $1,817.58 | $1,839.11 | 380.31K |
| Oct 13, 2026 | $1,875.70 | $1,904.80 | $1,872.00 | $1,876.04 | 254.1K |
| Oct 12, 2026 | $1,899.13 | $1,924.60 | $1,890.00 | $1,892.44 | 411.92K |
| Oct 9, 2026 | $1,867.48 | $1,892.57 | $1,854.47 | $1,889.85 | 321.69K |
| Oct 8, 2026 | $1,867.54 | $1,872.479 | $1,840.17 | $1,856.66 | 274.99K |
| Oct 7, 2026 | $1,844.89 | $1,884.43 | $1,835.98 | $1,872.78 | 429.62K |
| Oct 6, 2026 | $1,860.61 | $1,878.99 | $1,830.11 | $1,857.99 | 532.62K |
| Oct 5, 2026 | $1,774.00 | $1,871.67 | $1,769.76 | $1,860.61 | 1.26M |
The latest Smart Investors Daily articles mentioning MELI.
Company
Market Activity
Research & News
MELI research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Oct 31, 2026
Key TakeawaysMercadoLibre stock fell 10% in a week, mostly on Monday, after Lula’s surprise win in Brazil’s runoff sank Brazilian stocks, Nu Holdings among them. The worry is currency risk: a weaker real shrinks what MercadoLibre’s Brazilian sales are worth in dollars.
Yahoo · Oct 31, 2026
MercadoLibre is following the path of one of the "Magnificent Seven" stocks, and its smaller size should lead to higher percentage growth.
Yahoo · Oct 30, 2026
MercadoLibre (MELI) closed at $1 in the latest trading session, marking a -2.14% move from the prior day.
Yahoo · Oct 30, 2026
Nu Holdings shares plunge 20.5% following Brazil's election despite strong revenue growth. Can its operating momentum offset credit and currency risks?
Yahoo · Oct 30, 2026
Michael Burry just took a 6% position in a heavily shorted mall retailer that Wall Street has written off as a relic, and his argument for why the bears are completely wrong centers on a competitive advantage most analysts cannot even see.
The latest Smart Investors Daily articles mentioning MELI.
