analyst
ME
NASDAQ · MEDP
Medpace Holdings, Inc.
Healthcare · Medical - Diagnostics & Research
$620.48
Down-$5.08 (-0.82%)
Updated Sep 16, 2026, 7:55 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.94B
- P/E ratio
- 37.95
- Dividend yield
- 0.00%
- 52-week range
- $373.00 – $677.90
- Volume
- 303.86K
- Avg. volume
- 309.53K
Price performance
MEDP price history
1M range · 20 trading sessions · Daily adjusted prices
MEDP closed at $620.48 after 20 trading sessions, up 5.11% for the selected period.
- Last close
- $620.48
- Period change
- +5.11%
- Period low
- $583.16
- Period high
- $620.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $594.30 | $623.025 | $594.08 | $620.48 | 303.86K |
| Sep 14, 2026 | $595.99 | $600.925 | $589.435 | $595.41 | 203.64K |
| Sep 11, 2026 | $584.72 | $595.275 | $584.72 | $587.52 | 159.09K |
| Sep 10, 2026 | $582.68 | $587.67 | $577.64 | $583.16 | 195.56K |
| Sep 9, 2026 | $590.00 | $590.00 | $577.685 | $586.30 | 206.89K |
| Sep 8, 2026 | $590.95 | $596.98 | $587.09 | $590.89 | 185.22K |
| Sep 4, 2026 | $585.10 | $596.00 | $585.00 | $591.29 | 146.43K |
| Sep 3, 2026 | $594.33 | $599.25 | $586.52 | $593.39 | 143.23K |
| Sep 2, 2026 | $583.65 | $593.715 | $581.78 | $593.02 | 204.2K |
| Sep 1, 2026 | $595.52 | $596.0862 | $581.82 | $583.21 | 179.87K |
| Aug 31, 2026 | $594.32 | $597.62 | $583.1575 | $593.99 | 347.29K |
| Aug 28, 2026 | $605.79 | $609.215 | $599.36 | $600.65 | 186.92K |
| Aug 27, 2026 | $617.55 | $624.99 | $606.19 | $611.57 | 198.16K |
| Aug 26, 2026 | $607.86 | $620.58 | $605.63 | $619.05 | 149.42K |
| Aug 25, 2026 | $620.01 | $625.44 | $607.99 | $614.06 | 247.11K |
| Aug 24, 2026 | $614.15 | $622.49 | $612.00 | $620.03 | 186.22K |
| Aug 21, 2026 | $614.13 | $629.69 | $600.01 | $620.75 | 225.88K |
| Aug 20, 2026 | $597.745 | $627.585 | $597.41 | $612.64 | 254.53K |
| Aug 19, 2026 | $600.00 | $612.11 | $596.22 | $608.27 | 169.05K |
| Aug 18, 2026 | $595.81 | $598.77 | $588.375 | $590.30 | 131.43K |
Latest MEDP news
The latest Smart Investors Daily articles mentioning MEDP.
Stock researchResearch & News · SEC Filings
Loading stock research…