NASDAQ · MDY

SPDR S&P MIDCAP 400 ETF Trust

Financial Services · Asset Management

$668.88

Down-$7.96 (-1.18%)

Updated Nov 2, 2026, 4:34 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · MDY

MDY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$671.80	$675.00	$663.58	$668.88	1.12M
Oct 29, 2026	$669.23	$677.77	$669.22	$676.84	376.88K
Oct 28, 2026	$669.50	$670.18	$664.675	$668.94	595.16K
Oct 27, 2026	$666.52	$668.23	$663.275	$667.89	381.58K
Oct 26, 2026	$662.60	$668.26	$662.60	$664.97	537.17K
Oct 23, 2026	$660.07	$662.35	$655.5375	$660.16	412.95K
Oct 22, 2026	$662.53	$664.56	$658.10	$664.00	587.19K
Oct 21, 2026	$670.34	$671.87	$666.58	$669.42	552.82K
Oct 20, 2026	$660.48	$669.39	$659.78	$666.92	800.26K
Oct 19, 2026	$662.51	$664.015	$659.18	$660.40	543.11K
Oct 16, 2026	$667.08	$670.11	$657.95	$659.87	821.88K
Oct 15, 2026	$659.61	$666.38	$656.32	$666.11	697.84K
Oct 14, 2026	$662.56	$665.4675	$655.81	$659.52	747.46K
Oct 13, 2026	$667.93	$670.09	$662.84	$668.12	487.1K
Oct 12, 2026	$668.91	$670.45	$667.14	$667.30	478.46K
Oct 9, 2026	$668.27	$671.49	$665.20	$669.87	930.65K
Oct 8, 2026	$661.20	$667.05	$660.13	$666.26	892.27K
Oct 7, 2026	$669.12	$669.13	$661.34	$663.94	885.69K
Oct 6, 2026	$675.20	$678.12	$674.06	$675.00	490.94K
Oct 5, 2026	$669.00	$675.984	$664.84	$672.27	1.16M