analyst
NASDAQ · MDT
Medtronic plc
Healthcare · Medical - Devices
$93.75
Down-$0.05 (-0.05%)
Updated Sep 16, 2026, 1:29 PM
SID Score
6.5/10
Composite research score
Smart Money
34/100
Bearish
- Market cap
- 127.94B
- P/E ratio
- 26.83
- Dividend yield
- 3.77%
- 52-week range
- $73.31 – $105.50
- Volume
- 7.15M
- Avg. volume
- 7.16M
Price performance
MDT price history
1M range · 20 trading sessions · Daily adjusted prices
MDT closed at $93.75 after 20 trading sessions, up 1.80% for the selected period.
- Last close
- $93.75
- Period change
- +1.80%
- Period low
- $89.97
- Period high
- $94.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $93.69 | $94.70 | $92.73 | $93.75 | 7.15M |
| Sep 14, 2026 | $93.35 | $94.075 | $92.73 | $93.80 | 9.26M |
| Sep 11, 2026 | $93.00 | $93.00 | $90.26 | $90.96 | 5.41M |
| Sep 10, 2026 | $92.00 | $92.535 | $90.58 | $91.62 | 5.12M |
| Sep 9, 2026 | $92.39 | $93.39 | $91.75 | $91.89 | 7.73M |
| Sep 8, 2026 | $93.25 | $93.30 | $91.42 | $92.39 | 8.2M |
| Sep 4, 2026 | $92.76 | $94.74 | $92.31 | $94.17 | 9.01M |
| Sep 3, 2026 | $93.04 | $93.72 | $90.965 | $93.10 | 7.41M |
| Sep 2, 2026 | $92.25 | $94.605 | $91.47 | $92.18 | 9.16M |
| Sep 1, 2026 | $94.00 | $95.41 | $90.80 | $92.04 | 18.84M |
| Aug 31, 2026 | $90.75 | $91.12 | $90.04 | $90.65 | 12.63M |
| Aug 28, 2026 | $90.29 | $91.56 | $89.94 | $91.23 | 6.47M |
| Aug 27, 2026 | $91.50 | $91.61 | $89.96 | $89.97 | 7.77M |
| Aug 26, 2026 | $91.08 | $92.53 | $90.75 | $92.02 | 6.05M |
| Aug 25, 2026 | $92.275 | $92.82 | $91.11 | $91.14 | 6.8M |
| Aug 24, 2026 | $93.43 | $94.05 | $92.655 | $92.90 | 6.01M |
| Aug 21, 2026 | $92.57 | $93.55 | $91.73 | $93.35 | 7.49M |
| Aug 20, 2026 | $93.37 | $94.53 | $92.23 | $92.30 | 6.35M |
| Aug 19, 2026 | $92.38 | $94.715 | $91.95 | $94.13 | 5.64M |
| Aug 18, 2026 | $92.00 | $93.09 | $91.4652 | $92.09 | 6.79M |
Latest MDT news
The latest Smart Investors Daily articles mentioning MDT.
Stock researchCompany · Dividend
Loading stock research…