NASDAQ · MDLZ

Mondelez International, Inc.

Consumer Defensive · Food Confectioners

$64.94

Up+$2.41 (+3.85%)

Updated Oct 31, 2026, 11:09 PM

SID Score

7.8/10

Composite research score

Smart Money

47/100

Neutral

Price performance · MDLZ

MDLZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MDLZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$65.00	$65.86	$64.105	$64.94	15.06M
Oct 29, 2026	$62.185	$62.66	$61.905	$62.53	7.83M
Oct 28, 2026	$61.62	$62.23	$61.51	$61.87	5.8M
Oct 27, 2026	$62.48	$62.60	$62.00	$62.35	7.13M
Oct 26, 2026	$63.65	$63.78	$62.665	$62.97	5.6M
Oct 23, 2026	$65.03	$65.20	$63.395	$63.80	7.42M
Oct 22, 2026	$63.94	$65.215	$63.31	$65.19	9.15M
Oct 21, 2026	$63.79	$63.89	$62.375	$62.74	6.49M
Oct 20, 2026	$63.91	$64.465	$63.72	$63.99	6.09M
Oct 19, 2026	$63.61	$63.975	$63.30	$63.34	8.48M
Oct 16, 2026	$63.48	$64.40	$63.37	$63.91	10.48M
Oct 15, 2026	$63.96	$64.67	$62.97	$63.03	10.26M
Oct 14, 2026	$61.92	$62.80	$61.68	$62.57	7.3M
Oct 13, 2026	$62.25	$62.38	$61.215	$61.50	7.19M
Oct 12, 2026	$60.57	$61.825	$60.52	$61.79	5.66M
Oct 9, 2026	$60.30	$60.74	$60.0601	$60.41	4.89M
Oct 8, 2026	$59.83	$60.7999	$59.62	$60.67	7.7M
Oct 7, 2026	$59.77	$60.06	$59.32	$59.38	6.28M
Oct 6, 2026	$58.25	$59.96	$58.25	$59.62	7.21M
Oct 5, 2026	$57.32	$58.49	$57.32	$58.49	8.07M
Oct 2, 2026	$57.68	$58.315	$57.48	$58.19	7.88M