NASDAQ · MDCX

Medicus Pharma Ltd. Common Stock

Healthcare · Biotechnology

$2.03

Down-$0.22 (-10.59%)

Updated Nov 4, 2026, 8:14 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDCX

MDCX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MDCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.95	$2.12	$1.90	$2.03	26K
Nov 2, 2026	$1.86	$1.982	$1.78	$1.93	31.23K
Oct 30, 2026	$2.17	$2.1799	$1.82	$1.88	86.7K
Oct 29, 2026	$2.48	$2.48	$2.1246	$2.15	123.41K
Oct 28, 2026	$2.50	$2.6889	$2.45	$2.48	23.39K
Oct 27, 2026	$2.50	$2.6226	$2.40	$2.45	43.25K
Oct 26, 2026	$2.53	$2.63	$2.41	$2.51	38.65K
Oct 23, 2026	$2.60	$2.61	$2.50	$2.50	84.16K
Oct 22, 2026	$2.70	$2.7999	$2.57	$2.62	44.26K
Oct 21, 2026	$2.71	$2.9071	$2.65	$2.68	30.71K
Oct 20, 2026	$2.60	$2.93	$2.56	$2.72	92.12K
Oct 19, 2026	$3.12	$3.2327	$2.55	$2.655	99.36K
Oct 16, 2026	$3.61	$3.61	$3.25	$3.25	28.22K
Oct 15, 2026	$3.09	$3.6532	$3.00	$3.43	203.14K
Oct 14, 2026	$3.08	$3.25	$2.9214	$3.12	69.94K
Oct 13, 2026	$3.54	$3.6748	$3.14	$3.28	66.11K
Oct 12, 2026	$4.20	$4.69	$3.58	$3.58	125.04K
Oct 9, 2026	$4.325	$4.74	$4.20	$4.605	346.64K
Oct 8, 2026	$5.75	$5.775	$4.705	$5.095	291.21K
Oct 7, 2026	$8.00	$8.15	$7.995	$8.01	95.73K
Oct 6, 2026	$8.27	$8.47	$7.90	$7.96	21.08K