sec filing
MD
NASDAQ · MDBH
MDB Capital Holdings, LLC Class A common
Financial Services · Financial - Capital Markets
$1.55
Up+$0.12 (+8.39%)
Updated Nov 5, 2026, 7:51 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.94M
- P/E ratio
- 1.51
- Dividend yield
- 0.00%
- 52-week range
- $0.89 – $4.80
- Volume
- 544
- Avg. volume
- 16.96K
Price performance · MDBH
MDBH price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MDBH closed at $1.55 after 19 trading sessions, down 22.50% for the selected period.
- Last close
- $1.55
- Period change
- -22.50%
- Period low
- $1.24
- Period high
- $2.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.44 | $1.55 | $1.44 | $1.55 | 544 |
| Nov 3, 2026 | $1.24 | $1.4828 | $1.24 | $1.43 | 8.9K |
| Nov 2, 2026 | $1.655 | $1.655 | $0.8901 | $1.24 | 13.38K |
| Oct 30, 2026 | $1.31 | $1.70 | $1.31 | $1.70 | 4.11K |
| Oct 29, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | 1.77K |
| Oct 28, 2026 | $1.705 | $1.7875 | $1.60 | $1.6499 | 13.89K |
| Oct 27, 2026 | $1.56 | $1.90 | $1.56 | $1.75 | 3.72K |
| Oct 26, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 1.8K |
| Oct 23, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 780.1 |
| Oct 22, 2026 | $1.7606 | $1.7606 | $1.75 | $1.75 | 1.84K |
| Oct 21, 2026 | $1.7602 | $1.845 | $1.76 | $1.79 | 6.84K |
| Oct 20, 2026 | $1.9177 | $1.9177 | $1.9177 | $1.9177 | 631 |
| Oct 19, 2026 | $1.95 | $1.98 | $1.95 | $1.98 | 3.59K |
| Oct 16, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | 1.13K |
| Oct 15, 2026 | $1.9899 | $1.9899 | $1.75 | $1.75 | 8.28K |
| Oct 13, 2026 | $2.05 | $2.05 | $1.865 | $1.97 | 17.24K |
| Oct 12, 2026 | $2.00 | $2.05 | $2.00 | $2.02 | 1.4K |
| Oct 8, 2026 | $2.01 | $2.0501 | $2.0001 | $2.0501 | 1.31K |
| Oct 7, 2026 | $2.02 | $2.16 | $2.00 | $2.00 | 9.84K |
Latest MDBH news
The latest Smart Investors Daily articles mentioning MDBH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…