MC
NASDAQ · MCVT
Mill City Ventures III, Ltd.
Financial Services · Financial - Credit Services
$27.01
Up+$0.27 (+1.00%)
Updated Nov 4, 2026, 11:25 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 501.7M
- P/E ratio
- 24.67
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 8.09K
- Avg. volume
- 2.77M
Price performance · MCVT
MCVT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MCVT closed at $27.01 after 21 trading sessions, down 2.45% for the selected period.
- Last close
- $27.01
- Period change
- -2.45%
- Period low
- $26.58
- Period high
- $27.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $27.01 | $27.06 | $26.98 | $27.01 | 8.09K |
| Nov 2, 2026 | $27.10 | $27.10 | $26.86 | $26.8623 | 10.2K |
| Oct 30, 2026 | $27.14 | $27.15 | $26.81 | $26.9897 | 67.63K |
| Oct 29, 2026 | $27.385 | $27.4299 | $27.30 | $27.3568 | 29.62K |
| Oct 28, 2026 | $27.24 | $27.2604 | $27.14 | $27.2604 | 5.39K |
| Oct 27, 2026 | $26.95 | $27.2047 | $26.95 | $27.2047 | 6.1K |
| Oct 26, 2026 | $26.97 | $26.97 | $26.95 | $26.9536 | 873.06 |
| Oct 23, 2026 | $26.70 | $26.90 | $26.70 | $26.85 | 3.91K |
| Oct 22, 2026 | $26.84 | $26.94 | $26.79 | $26.8659 | 15.35K |
| Oct 21, 2026 | $27.01 | $27.0612 | $26.97 | $27.0612 | 21.27K |
| Oct 20, 2026 | $26.76 | $26.91 | $26.76 | $26.8635 | 23.5K |
| Oct 19, 2026 | $26.74 | $26.77 | $26.69 | $26.7576 | 10.61K |
| Oct 16, 2026 | $26.72 | $26.73 | $26.49 | $26.5849 | 106.77K |
| Oct 15, 2026 | $26.58 | $26.8529 | $26.50 | $26.8529 | 67.85K |
| Oct 14, 2026 | $27.00 | $27.01 | $26.64 | $26.7038 | 3.02K |
| Oct 13, 2026 | $27.11 | $27.11 | $27.1075 | $27.1075 | 1.17K |
| Oct 12, 2026 | $27.33 | $27.33 | $27.21 | $27.27 | 11.22K |
| Oct 9, 2026 | $27.33 | $27.4177 | $27.29 | $27.4177 | 39.57K |
| Oct 8, 2026 | $27.31 | $27.31 | $27.15 | $27.2963 | 52.76K |
| Oct 7, 2026 | $27.42 | $27.42 | $27.34 | $27.375 | 1.37K |
| Oct 6, 2026 | $27.80 | $27.80 | $27.65 | $27.6882 | 11.53K |
Latest MCVT news
The latest Smart Investors Daily articles mentioning MCVT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
