NASDAQ · MCS

The Marcus Corporation

Communication Services · Entertainment

$26.55

Down-$1.52 (-5.42%)

Updated Nov 2, 2026, 4:57 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCS

MCS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.97	$27.97	$26.31	$26.55	303.59K
Oct 29, 2026	$28.84	$29.04	$27.74	$28.07	284.55K
Oct 28, 2026	$28.07	$28.44	$27.94	$28.22	208.41K
Oct 27, 2026	$28.00	$28.28	$27.83	$28.26	102.51K
Oct 26, 2026	$27.99	$28.34	$27.64	$27.87	146.04K
Oct 23, 2026	$28.04	$28.435	$27.80	$27.97	218.4K
Oct 22, 2026	$28.87	$29.47	$28.235	$28.30	175.75K
Oct 21, 2026	$28.69	$29.01	$28.49	$28.83	190.85K
Oct 20, 2026	$28.45	$28.875	$28.425	$28.64	261.71K
Oct 19, 2026	$27.92	$28.67	$27.92	$28.51	194.03K
Oct 16, 2026	$28.85	$29.49	$27.925	$28.02	195.48K
Oct 15, 2026	$28.49	$28.95	$28.33	$28.65	194.22K
Oct 14, 2026	$28.01	$28.38	$27.80	$28.33	187.8K
Oct 13, 2026	$27.78	$28.47	$27.38	$28.32	207.16K
Oct 12, 2026	$27.17	$27.53	$26.8701	$27.48	149.89K
Oct 9, 2026	$27.22	$27.25	$26.945	$27.07	125.74K
Oct 8, 2026	$26.64	$27.33	$26.55	$27.16	167.26K
Oct 7, 2026	$26.20	$26.73	$26.08	$26.67	185.48K
Oct 6, 2026	$26.91	$27.00	$26.2001	$26.44	146.29K
Oct 5, 2026	$27.11	$27.16	$26.60	$26.66	215.52K