earnings
MC
NASDAQ · MCRI
Monarch Casino & Resort, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$110.54
Down-$1.22 (-1.09%)
Updated Nov 2, 2026, 3:43 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.8B
- P/E ratio
- 21.8
- Dividend yield
- 1.09%
- 52-week range
- $88.13 – $135.93
- Volume
- 236.4K
- Avg. volume
- 94.11K
Price performance · MCRI
MCRI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MCRI closed at $110.54 after 20 trading sessions, down 6.46% for the selected period.
- Last close
- $110.54
- Period change
- -6.46%
- Period low
- $110.54
- Period high
- $119.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $112.20 | $112.20 | $109.51 | $110.54 | 236.4K |
| Oct 29, 2026 | $113.94 | $114.54 | $111.34 | $111.76 | 137.36K |
| Oct 28, 2026 | $107.31 | $115.01 | $107.31 | $112.26 | 425.83K |
| Oct 27, 2026 | $116.68 | $116.68 | $115.05 | $115.28 | 146.33K |
| Oct 26, 2026 | $113.46 | $116.71 | $113.46 | $116.15 | 151.55K |
| Oct 23, 2026 | $112.55 | $113.68 | $111.795 | $112.68 | 148.81K |
| Oct 22, 2026 | $112.84 | $114.395 | $112.84 | $113.50 | 120.12K |
| Oct 21, 2026 | $114.15 | $114.15 | $112.9341 | $113.16 | 120.44K |
| Oct 20, 2026 | $114.21 | $115.5099 | $113.955 | $114.25 | 113.08K |
| Oct 19, 2026 | $114.22 | $114.22 | $112.33 | $113.59 | 149.64K |
| Oct 16, 2026 | $115.69 | $116.00 | $113.15 | $113.59 | 170.67K |
| Oct 15, 2026 | $115.66 | $118.00 | $115.00 | $115.54 | 171.68K |
| Oct 14, 2026 | $115.02 | $115.70 | $112.70 | $114.685 | 169.35K |
| Oct 13, 2026 | $116.07 | $116.65 | $115.03 | $115.84 | 110.55K |
| Oct 12, 2026 | $113.87 | $115.31 | $113.39 | $115.09 | 118.52K |
| Oct 9, 2026 | $115.21 | $116.05 | $114.0649 | $114.34 | 120.45K |
| Oct 8, 2026 | $117.99 | $118.14 | $115.025 | $115.37 | 157.6K |
| Oct 7, 2026 | $118.22 | $119.205 | $117.45 | $118.17 | 249.42K |
| Oct 6, 2026 | $118.58 | $119.65 | $118.58 | $119.23 | 74.14K |
| Oct 5, 2026 | $117.39 | $119.36 | $116.3755 | $118.17 | 148.35K |
Latest MCRI news
The latest Smart Investors Daily articles mentioning MCRI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…