NASDAQ · MCO

Moody's Corporation

Financial Services · Financial - Data & Stock Exchanges

$467.16

Down-$10.84 (-2.27%)

Updated Sep 16, 2026, 12:40 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$474.00	$474.5099	$466.03	$467.16	649.51K
Sep 14, 2026	$479.18	$485.84	$473.205	$477.93	638.06K
Sep 11, 2026	$472.32	$475.50	$467.36	$474.95	773.41K
Sep 10, 2026	$473.32	$474.495	$466.43	$467.36	592.66K
Sep 9, 2026	$479.01	$479.01	$473.1801	$474.57	723.31K
Sep 8, 2026	$489.70	$489.75	$479.0901	$481.25	624.4K
Sep 4, 2026	$492.02	$495.64	$489.605	$493.55	424.85K
Sep 3, 2026	$496.13	$507.65	$493.79	$504.30	500.96K
Sep 2, 2026	$492.46	$494.76	$484.45	$490.00	661.74K
Sep 1, 2026	$501.89	$505.23	$493.76	$494.71	971.56K
Aug 31, 2026	$511.33	$511.94	$502.61	$504.64	858.02K
Aug 28, 2026	$510.33	$517.14	$505.86	$514.95	471.69K
Aug 27, 2026	$514.00	$520.67	$508.61	$509.02	561.65K
Aug 26, 2026	$512.31	$520.585	$511.35	$514.55	756.47K
Aug 25, 2026	$507.51	$514.36	$501.01	$513.11	693.93K
Aug 24, 2026	$505.00	$512.56	$503.47	$511.35	655.92K
Aug 21, 2026	$500.99	$506.56	$498.45	$503.32	713.5K
Aug 20, 2026	$496.96	$503.67	$495.27	$498.77	736.97K
Aug 19, 2026	$487.45	$506.49	$485.225	$497.03	956.69K
Aug 18, 2026	$480.69	$490.75	$478.69	$485.79	523.79K