earnings
MC
NASDAQ · MCHX
Marchex, Inc.
Communication Services · Advertising Agencies
$1.23
Up+$0.09 (+7.32%)
Updated Sep 16, 2026, 5:07 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.57M
- P/E ratio
- -14.66
- Dividend yield
- 0.00%
- 52-week range
- $1.15 – $2.00
- Volume
- 50.78K
- Avg. volume
- 31.74K
Price performance
MCHX price history
1M range · 20 trading sessions · Daily adjusted prices
MCHX closed at $1.23 after 20 trading sessions, down 31.28% for the selected period.
- Last close
- $1.23
- Period change
- -31.28%
- Period low
- $1.23
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.23 | $1.30 | $1.15 | $1.23 | 50.78K |
| Sep 14, 2026 | $1.38 | $1.38 | $1.23 | $1.23 | 104.14K |
| Sep 11, 2026 | $1.64 | $1.68 | $1.36 | $1.365 | 22.18K |
| Sep 10, 2026 | $1.58 | $1.58 | $1.42 | $1.425 | 82.19K |
| Sep 9, 2026 | $1.66 | $1.66 | $1.565 | $1.585 | 5.85K |
| Sep 8, 2026 | $1.74 | $1.7999 | $1.555 | $1.57 | 52.04K |
| Sep 4, 2026 | $1.76 | $1.78 | $1.71 | $1.74 | 17.31K |
| Sep 3, 2026 | $1.775 | $1.775 | $1.72 | $1.76 | 14.57K |
| Sep 2, 2026 | $1.77 | $1.795 | $1.76 | $1.76 | 8.6K |
| Sep 1, 2026 | $1.81 | $1.86 | $1.76 | $1.76 | 8.39K |
| Aug 31, 2026 | $1.85 | $1.87 | $1.80 | $1.81 | 7.87K |
| Aug 28, 2026 | $1.82 | $2.00 | $1.7999 | $1.84 | 53.47K |
| Aug 27, 2026 | $1.78 | $1.85 | $1.78 | $1.81 | 12.56K |
| Aug 26, 2026 | $1.78 | $1.84 | $1.78 | $1.825 | 15.53K |
| Aug 25, 2026 | $1.78 | $1.81 | $1.7604 | $1.805 | 37.36K |
| Aug 24, 2026 | $1.77 | $1.81 | $1.75 | $1.76 | 28.98K |
| Aug 21, 2026 | $1.80 | $1.80 | $1.76 | $1.79 | 6.82K |
| Aug 20, 2026 | $1.77 | $1.806 | $1.75 | $1.78 | 4.45K |
| Aug 19, 2026 | $1.76 | $1.81 | $1.76 | $1.77 | 8.77K |
| Aug 18, 2026 | $1.75 | $1.83 | $1.72 | $1.79 | 20.6K |
Latest MCHX news
The latest Smart Investors Daily articles mentioning MCHX.
Stock researchCompany · Earnings
Loading stock research…