MC
NASDAQ · MCGAW
Yorkville Acquisition Corp. Warrant -on Yorkville Acqn
Financial Services · Financial - Conglomerates
$0.32
Down-$0.03 (-8.57%)
Updated Sep 19, 2026, 9:19 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.47M
- P/E ratio
- -358.8
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $0.47
- Volume
- 9.35K
- Avg. volume
- 46.38K
Price performance
MCGAW price history
1M range · 17 trading sessions · Daily adjusted prices
MCGAW closed at $0.32 after 17 trading sessions, down 13.51% for the selected period.
- Last close
- $0.32
- Period change
- -13.51%
- Period low
- $0.30
- Period high
- $0.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.3001 | $0.335 | $0.30 | $0.32 | 9.35K |
| Sep 17, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 415 |
| Sep 15, 2026 | $0.33 | $0.3406 | $0.33 | $0.3406 | 1.5K |
| Sep 14, 2026 | $0.3101 | $0.3101 | $0.30 | $0.30 | 1.28K |
| Sep 11, 2026 | $0.34 | $0.3401 | $0.34 | $0.3401 | 2.43K |
| Sep 10, 2026 | $0.3299 | $0.33 | $0.32 | $0.33 | 67.49K |
| Sep 9, 2026 | $0.31 | $0.3299 | $0.31 | $0.3299 | 9.31K |
| Sep 8, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 820 |
| Sep 4, 2026 | $0.33 | $0.34 | $0.33 | $0.34 | 589 |
| Sep 3, 2026 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | 351 |
| Sep 1, 2026 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | 1.97K |
| Aug 31, 2026 | $0.31 | $0.3499 | $0.31 | $0.3499 | 492 |
| Aug 28, 2026 | $0.31 | $0.33 | $0.30 | $0.30 | 2.37K |
| Aug 27, 2026 | $0.31 | $0.31 | $0.3001 | $0.31 | 17.6K |
| Aug 25, 2026 | $0.31 | $0.32 | $0.31 | $0.32 | 2.59K |
| Aug 24, 2026 | $0.335 | $0.335 | $0.32 | $0.335 | 3.17K |
| Aug 21, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 7.09K |
Latest MCGAW news
The latest Smart Investors Daily articles mentioning MCGAW.
Stock researchMarket Activity · Options
Loading stock research…
