dividends
MC
NASDAQ · MC
Moelis & Company
Financial Services · Financial - Capital Markets
$58.99
Down-$1.94 (-3.18%)
Updated Sep 17, 2026, 3:31 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.25B
- P/E ratio
- 22.68
- Dividend yield
- 4.41%
- 52-week range
- $51.06 – $78.22
- Volume
- 928.62K
- Avg. volume
- 816.69K
Price performance
MC price history
1M range · 20 trading sessions · Daily adjusted prices
MC closed at $58.99 after 20 trading sessions, down 13.96% for the selected period.
- Last close
- $58.99
- Period change
- -13.96%
- Period low
- $58.99
- Period high
- $69.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $60.90 | $61.30 | $57.7001 | $58.99 | 928.62K |
| Sep 15, 2026 | $62.07 | $62.195 | $60.46 | $60.93 | 879.99K |
| Sep 14, 2026 | $63.31 | $64.24 | $62.10 | $62.71 | 588.16K |
| Sep 11, 2026 | $65.38 | $65.5889 | $63.50 | $64.03 | 1.13M |
| Sep 10, 2026 | $64.94 | $66.005 | $64.165 | $64.25 | 1.34M |
| Sep 9, 2026 | $69.35 | $69.35 | $65.33 | $65.39 | 1.2M |
| Sep 8, 2026 | $68.55 | $69.945 | $67.97 | $68.77 | 489.74K |
| Sep 4, 2026 | $68.70 | $69.265 | $67.815 | $69.02 | 398.43K |
| Sep 3, 2026 | $67.32 | $70.195 | $67.32 | $69.14 | 462.96K |
| Sep 2, 2026 | $66.67 | $68.945 | $66.61 | $67.52 | 586.57K |
| Sep 1, 2026 | $68.15 | $69.46 | $65.619 | $66.76 | 738.54K |
| Aug 31, 2026 | $67.78 | $68.26 | $67.34 | $68.07 | 465.82K |
| Aug 28, 2026 | $68.67 | $69.395 | $68.16 | $68.40 | 475.93K |
| Aug 27, 2026 | $68.14 | $69.13 | $67.02 | $68.63 | 760.31K |
| Aug 26, 2026 | $67.91 | $68.30 | $66.67 | $67.21 | 586.69K |
| Aug 25, 2026 | $69.41 | $69.41 | $66.56 | $68.01 | 882.69K |
| Aug 24, 2026 | $68.47 | $69.22 | $67.73 | $68.50 | 557.9K |
| Aug 21, 2026 | $67.54 | $68.95 | $66.825 | $68.29 | 730.07K |
| Aug 20, 2026 | $69.35 | $69.35 | $66.06 | $66.87 | 702.68K |
| Aug 19, 2026 | $67.10 | $69.855 | $66.48 | $68.56 | 877.01K |
Latest MC news
The latest Smart Investors Daily articles mentioning MC.
Stock researchResearch & News · SEC Filings
Loading stock research…