sec filing
MB
NASDAQ · MBUU
Malibu Boats, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$23.33
Down-$0.89 (-3.67%)
Updated Sep 17, 2026, 6:01 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 574.43M
- P/E ratio
- 30.05
- Dividend yield
- 0.00%
- 52-week range
- $23.71 – $32.00
- Volume
- 243.61K
- Avg. volume
- 225.43K
Price performance
MBUU price history
1M range · 20 trading sessions · Daily adjusted prices
MBUU closed at $23.33 after 20 trading sessions, down 21.32% for the selected period.
- Last close
- $23.33
- Period change
- -21.32%
- Period low
- $23.33
- Period high
- $29.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $24.23 | $24.41 | $23.11 | $23.33 | 243.61K |
| Sep 15, 2026 | $24.55 | $24.55 | $23.71 | $24.22 | 377.69K |
| Sep 14, 2026 | $24.76 | $24.97 | $24.39 | $24.52 | 241.04K |
| Sep 11, 2026 | $25.51 | $25.82 | $24.48 | $24.89 | 340.65K |
| Sep 10, 2026 | $25.47 | $25.655 | $24.94 | $25.06 | 397.52K |
| Sep 9, 2026 | $26.41 | $26.45 | $25.72 | $25.86 | 192.36K |
| Sep 8, 2026 | $27.72 | $27.81 | $26.42 | $26.57 | 197.18K |
| Sep 4, 2026 | $26.68 | $28.16 | $26.65 | $27.88 | 245.52K |
| Sep 3, 2026 | $27.23 | $27.56 | $26.15 | $26.68 | 241.92K |
| Sep 2, 2026 | $26.43 | $27.68 | $26.43 | $27.06 | 207.31K |
| Sep 1, 2026 | $26.76 | $26.76 | $26.07 | $26.39 | 229.33K |
| Aug 31, 2026 | $26.87 | $27.247 | $25.99 | $26.96 | 392.19K |
| Aug 28, 2026 | $28.43 | $29.11 | $27.005 | $27.36 | 579.43K |
| Aug 27, 2026 | $28.93 | $30.36 | $27.61 | $28.80 | 471.24K |
| Aug 26, 2026 | $28.36 | $28.665 | $26.52 | $26.64 | 283.94K |
| Aug 25, 2026 | $29.47 | $29.70 | $28.16 | $28.46 | 234.81K |
| Aug 24, 2026 | $29.60 | $29.84 | $29.07 | $29.47 | 162.15K |
| Aug 21, 2026 | $29.83 | $30.16 | $29.45 | $29.50 | 166.19K |
| Aug 20, 2026 | $29.35 | $29.57 | $28.36 | $29.53 | 162.61K |
| Aug 19, 2026 | $29.75 | $30.42 | $29.547 | $29.65 | 183.69K |
Latest MBUU news
The latest Smart Investors Daily articles mentioning MBUU.
Stock researchResearch & News · SEC Filings
Loading stock research…