NASDAQ · MBLY

Mobileye Global Inc.

Consumer Cyclical · Auto - Parts

$5.73

Up+$0.60 (+11.70%)

Updated Nov 8, 2026, 10:57 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MBLY

MBLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

MBLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$5.24	$5.75	$5.19	$5.73	19.92M
Nov 5, 2026	$5.28	$5.285	$4.89	$5.13	12.44M
Nov 4, 2026	$5.58	$5.7352	$5.30	$5.34	11.82M
Nov 3, 2026	$5.74	$5.75	$5.57	$5.59	8.52M
Nov 2, 2026	$6.05	$6.105	$5.62	$5.65	6.71M
Oct 30, 2026	$6.30	$6.33	$5.755	$5.96	11.47M
Oct 29, 2026	$6.50	$6.72	$6.37	$6.41	9.61M
Oct 28, 2026	$6.85	$7.09	$6.80	$7.06	6.54M
Oct 27, 2026	$6.69	$6.89	$6.59	$6.87	6.77M
Oct 26, 2026	$6.56	$6.72	$6.545	$6.66	4.31M
Oct 23, 2026	$6.88	$6.88	$6.40	$6.54	13.26M
Oct 22, 2026	$6.97	$7.15	$6.855	$6.95	6.04M
Oct 21, 2026	$7.04	$7.15	$6.92	$7.02	6.84M
Oct 20, 2026	$7.18	$7.32	$7.065	$7.30	3.64M
Oct 19, 2026	$7.35	$7.49	$7.17	$7.19	4.95M
Oct 16, 2026	$7.56	$7.60	$7.0301	$7.22	9.51M
Oct 15, 2026	$7.025	$7.46	$6.95	$7.43	5.98M
Oct 14, 2026	$6.88	$7.435	$6.88	$7.15	9.83M
Oct 13, 2026	$6.84	$7.10	$6.78	$7.02	6.13M
Oct 12, 2026	$7.14	$7.14	$6.83	$6.84	4.67M