analyst
MB
NASDAQ · MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
Financial Services · Banks - Regional
$25.42
Down-$0.17 (-0.67%)
Updated Sep 16, 2026, 2:10 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 6.69
- Dividend yield
- 10.15%
- 52-week range
- $24.33 – $25.86
- Volume
- 8.3K
- Avg. volume
- 29.02K
Price performance
MBINM price history
1M range · 19 trading sessions · Daily adjusted prices
MBINM closed at $25.42 after 19 trading sessions, down 0.51% for the selected period.
- Last close
- $25.42
- Period change
- -0.51%
- Period low
- $25.42
- Period high
- $25.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.60 | $25.70 | $25.18 | $25.42 | 8.3K |
| Sep 14, 2026 | $25.70 | $25.70 | $25.65 | $25.66 | 2.61K |
| Sep 11, 2026 | $25.65 | $25.76 | $25.65 | $25.725 | 2.44K |
| Sep 10, 2026 | $25.63 | $25.72 | $25.63 | $25.72 | 2.27K |
| Sep 9, 2026 | $25.62 | $25.79 | $25.62 | $25.68 | 4.83K |
| Sep 8, 2026 | $25.60 | $25.69 | $25.60 | $25.69 | 4.63K |
| Sep 4, 2026 | $25.67 | $25.68 | $25.51 | $25.52 | 8.51K |
| Sep 3, 2026 | $25.6727 | $25.68 | $25.67 | $25.67 | 16.21K |
| Sep 2, 2026 | $25.68 | $25.68 | $25.665 | $25.6799 | 3.16K |
| Sep 1, 2026 | $25.60 | $25.69 | $25.60 | $25.645 | 9.2K |
| Aug 31, 2026 | $25.58 | $25.69 | $25.57 | $25.58 | 10.82K |
| Aug 28, 2026 | $25.61 | $25.61 | $25.57 | $25.57 | 9.54K |
| Aug 27, 2026 | $25.69 | $25.69 | $25.61 | $25.63 | 7.63K |
| Aug 26, 2026 | $25.635 | $25.635 | $25.60 | $25.60 | 1.01K |
| Aug 24, 2026 | $25.60 | $25.69 | $25.54 | $25.62 | 9.82K |
| Aug 21, 2026 | $25.47 | $25.60 | $25.46 | $25.545 | 1.79K |
| Aug 20, 2026 | $25.50 | $25.5903 | $25.50 | $25.55 | 4.8K |
| Aug 19, 2026 | $25.52 | $25.60 | $25.52 | $25.60 | 3.68K |
| Aug 18, 2026 | $25.56 | $25.60 | $25.55 | $25.55 | 2.34K |
Latest MBINM news
The latest Smart Investors Daily articles mentioning MBINM.
Stock researchCompany · Financials
Loading stock research…