analyst
MB
NASDAQ · MBINL
Merchants Bancorp
Financial Services · Banks - Regional
$24.38
Down-$0.01 (-0.03%)
Updated Sep 16, 2026, 1:09 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 4.31
- Dividend yield
- 8.63%
- 52-week range
- $23.42 – $25.10
- Volume
- 15.26K
- Avg. volume
- 32.09K
Price performance
MBINL price history
1M range · 20 trading sessions · Daily adjusted prices
MBINL closed at $24.38 after 20 trading sessions, down 2.30% for the selected period.
- Last close
- $24.38
- Period change
- -2.30%
- Period low
- $24.38
- Period high
- $25.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.45 | $24.48 | $24.24 | $24.375 | 15.26K |
| Sep 14, 2026 | $24.83 | $24.89 | $24.73 | $24.8599 | 7.22K |
| Sep 11, 2026 | $24.90 | $24.90 | $24.715 | $24.75 | 12.22K |
| Sep 10, 2026 | $24.82 | $24.945 | $24.82 | $24.85 | 10.25K |
| Sep 9, 2026 | $25.00 | $25.00 | $24.83 | $24.86 | 9.17K |
| Sep 8, 2026 | $24.92 | $24.9899 | $24.92 | $24.92 | 5.64K |
| Sep 4, 2026 | $24.985 | $25.05 | $24.911 | $24.945 | 5.83K |
| Sep 3, 2026 | $25.0899 | $25.0899 | $24.92 | $24.92 | 16.23K |
| Sep 2, 2026 | $25.01 | $25.02 | $24.9215 | $25.00 | 7.02K |
| Sep 1, 2026 | $25.05 | $25.0999 | $24.96 | $25.07 | 24.78K |
| Aug 31, 2026 | $25.02 | $25.09 | $25.00 | $25.09 | 7.85K |
| Aug 28, 2026 | $25.00 | $25.08 | $25.00 | $25.045 | 7.48K |
| Aug 27, 2026 | $25.05 | $25.08 | $25.00 | $25.00 | 15.72K |
| Aug 26, 2026 | $25.0562 | $25.0562 | $25.03 | $25.045 | 10.32K |
| Aug 25, 2026 | $25.00 | $25.05 | $24.9845 | $25.04 | 12.09K |
| Aug 24, 2026 | $24.985 | $25.00 | $24.98 | $25.00 | 9.22K |
| Aug 21, 2026 | $25.00 | $25.0499 | $25.00 | $25.0292 | 3.46K |
| Aug 20, 2026 | $24.99 | $25.025 | $24.99 | $25.01 | 8.99K |
| Aug 19, 2026 | $24.97 | $24.99 | $24.91 | $24.99 | 15.02K |
| Aug 18, 2026 | $24.98 | $24.98 | $24.82 | $24.95 | 14.77K |
Latest MBINL news
The latest Smart Investors Daily articles mentioning MBINL.
Stock researchResearch & News · SEC Filings
Loading stock research…