NASDAQ · MBBC

Marathon Bancorp, Inc.

Financial Services · Banks - Regional

$15.22

Up+$0.17 (+1.12%)

Updated Sep 18, 2026, 11:54 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBBC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$14.52	$15.29	$14.52	$15.22	3.55K
Sep 16, 2026	$15.05	$15.15	$15.01	$15.01	2.41K
Sep 15, 2026	$15.01	$15.025	$14.99	$15.00	11.16K
Sep 14, 2026	$15.34	$15.34	$14.66	$15.05	4.84K
Sep 11, 2026	$15.075	$15.37	$14.93	$15.00	5.34K
Sep 10, 2026	$15.26	$15.29	$15.145	$15.145	806.07
Sep 9, 2026	$15.27	$15.27	$15.27	$15.27	423.07
Sep 8, 2026	$15.04	$15.29	$15.03	$15.29	5.41K
Sep 4, 2026	$15.12	$15.12	$15.12	$15.12	352.07
Sep 3, 2026	$15.10	$15.1213	$15.10	$15.1213	1.27K
Sep 2, 2026	$15.05	$15.29	$15.05	$15.05	453.07
Sep 1, 2026	$15.30	$15.30	$15.12	$15.12	4.2K
Aug 31, 2026	$15.26	$15.26	$15.26	$15.26	1.4K
Aug 28, 2026	$15.225	$15.225	$15.225	$15.225	2.61K
Aug 26, 2026	$15.30	$15.48	$15.30	$15.4001	4.36K
Aug 25, 2026	$15.21	$15.28	$15.05	$15.05	5.25K
Aug 24, 2026	$15.22	$15.22	$15.135	$15.1351	803.07
Aug 21, 2026	$15.12	$15.12	$15.12	$15.12	358.02
Aug 20, 2026	$15.125	$15.125	$15.125	$15.125	302.08