NASDAQ · MB

MASTERBEEF GROUP

Consumer Cyclical · Restaurants

$3.89

Up+$0.26 (+6.66%)

Updated Nov 4, 2026, 11:54 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MB

MB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.8783	$3.89	$3.87	$3.89	3.62K
Nov 2, 2026	$3.90	$3.90	$3.86	$3.86	2.97K
Oct 30, 2026	$3.80	$3.94	$3.80	$3.94	4.46K
Oct 29, 2026	$4.06	$4.175	$3.80	$3.80	13.63K
Oct 28, 2026	$3.99	$4.145	$3.8858	$4.12	2.86K
Oct 27, 2026	$4.15	$4.15	$4.00	$4.09	1.43K
Oct 26, 2026	$4.09	$4.16	$3.98	$4.16	3.32K
Oct 23, 2026	$3.99	$3.995	$3.8503	$3.98	2.47K
Oct 22, 2026	$4.10	$4.26	$3.99	$4.13	17.29K
Oct 21, 2026	$4.09	$4.41	$3.94	$4.055	22.47K
Oct 20, 2026	$3.95	$4.0799	$3.84	$3.955	5.08K
Oct 19, 2026	$3.93	$4.00	$3.81	$3.82	10K
Oct 16, 2026	$4.31	$4.50	$4.02	$4.04	20.1K
Oct 15, 2026	$4.00	$6.81	$3.51	$4.45	760.4K
Oct 14, 2026	$3.46	$4.00	$3.46	$3.93	13.09K
Oct 13, 2026	$3.71	$3.80	$3.4168	$3.6001	12.8K
Oct 12, 2026	$3.66	$3.755	$3.51	$3.60	5.48K
Oct 9, 2026	$3.70	$3.7499	$3.60	$3.66	3.92K
Oct 8, 2026	$3.81	$3.8101	$3.80	$3.80	3.7K
Oct 7, 2026	$3.96	$3.96	$3.93	$3.93	5.28K
Oct 6, 2026	$3.99	$4.00	$3.80	$3.86	8.21K