analyst
MA
NASDAQ · MAZE
Maze Therapeutics, Inc.
Healthcare · Biotechnology
$30.37
Down-$1.11 (-3.53%)
Updated Nov 3, 2026, 1:55 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- -14.34
- Dividend yield
- 0.00%
- 52-week range
- $21.95 – $53.65
- Volume
- 331.7K
- Avg. volume
- 535.35K
Price performance · MAZE
MAZE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
MAZE closed at $30.37 after 21 trading sessions, up 14.91% for the selected period.
- Last close
- $30.37
- Period change
- +14.91%
- Period low
- $25.88
- Period high
- $32.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $31.70 | $31.70 | $29.75 | $30.37 | 331.7K |
| Oct 30, 2026 | $31.93 | $32.46 | $31.23 | $31.48 | 327.13K |
| Oct 29, 2026 | $32.17 | $32.63 | $31.56 | $31.93 | 417.92K |
| Oct 28, 2026 | $31.24 | $32.085 | $30.89 | $31.73 | 390.83K |
| Oct 27, 2026 | $31.18 | $32.01 | $30.88 | $31.69 | 624.99K |
| Oct 26, 2026 | $30.93 | $31.665 | $30.706 | $31.07 | 429.42K |
| Oct 23, 2026 | $31.86 | $31.86 | $30.54 | $31.01 | 512.94K |
| Oct 22, 2026 | $32.45 | $32.95 | $31.71 | $31.95 | 891.55K |
| Oct 21, 2026 | $32.52 | $33.185 | $31.555 | $32.58 | 1.07M |
| Oct 20, 2026 | $29.82 | $32.61 | $29.581 | $32.45 | 1.57M |
| Oct 19, 2026 | $28.01 | $30.57 | $27.83 | $29.70 | 1.3M |
| Oct 16, 2026 | $27.50 | $27.89 | $26.72 | $27.53 | 1.02M |
| Oct 15, 2026 | $26.59 | $28.105 | $26.46 | $27.48 | 540.02K |
| Oct 14, 2026 | $26.51 | $27.085 | $25.965 | $26.23 | 835.7K |
| Oct 13, 2026 | $27.54 | $28.24 | $26.57 | $26.66 | 615.15K |
| Oct 12, 2026 | $27.11 | $29.32 | $26.662 | $27.70 | 1.44M |
| Oct 9, 2026 | $25.88 | $27.19 | $25.88 | $27.11 | 670.93K |
| Oct 8, 2026 | $25.97 | $26.44 | $25.05 | $25.88 | 903K |
| Oct 7, 2026 | $26.30 | $26.885 | $25.87 | $26.25 | 823.9K |
| Oct 6, 2026 | $26.74 | $26.91 | $25.785 | $26.43 | 682.84K |
| Oct 5, 2026 | $26.67 | $27.03 | $25.78 | $26.43 | 588.01K |
Latest MAZE news
The latest Smart Investors Daily articles mentioning MAZE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…