dividends
MA
NASDAQ · MATW
Matthews International Corporation
Industrials · Conglomerates
$19.28
Up+$0.62 (+3.22%)
Updated Nov 2, 2026, 10:54 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 837.65M
- P/E ratio
- -34.57
- Dividend yield
- 5.21%
- 52-week range
- $18.42 – $30.93
- Volume
- 411.89K
- Avg. volume
- 265.1K
Price performance · MATW
MATW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MATW closed at $19.28 after 20 trading sessions, down 0.26% for the selected period.
- Last close
- $19.28
- Period change
- -0.26%
- Period low
- $18.61
- Period high
- $19.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.41 | $19.61 | $19.23 | $19.28 | 411.89K |
| Oct 29, 2026 | $19.17 | $19.385 | $18.90 | $19.34 | 511.63K |
| Oct 28, 2026 | $19.25 | $19.25 | $18.89 | $19.02 | 591.31K |
| Oct 27, 2026 | $19.00 | $19.28 | $18.77 | $19.06 | 896.05K |
| Oct 26, 2026 | $19.20 | $19.44 | $19.02 | $19.04 | 399.09K |
| Oct 23, 2026 | $19.32 | $19.32 | $18.7669 | $19.26 | 397.87K |
| Oct 22, 2026 | $19.11 | $19.37 | $19.09 | $19.23 | 404.52K |
| Oct 21, 2026 | $19.39 | $19.47 | $19.09 | $19.14 | 445.61K |
| Oct 20, 2026 | $18.89 | $19.44 | $18.85 | $19.42 | 658.75K |
| Oct 19, 2026 | $19.36 | $19.36 | $18.82 | $18.90 | 458.99K |
| Oct 16, 2026 | $19.44 | $19.60 | $19.215 | $19.36 | 391.59K |
| Oct 15, 2026 | $18.96 | $19.35 | $18.73 | $19.28 | 342.76K |
| Oct 14, 2026 | $18.51 | $18.76 | $18.4221 | $18.68 | 506.8K |
| Oct 13, 2026 | $18.75 | $18.9507 | $18.53 | $18.80 | 427.01K |
| Oct 12, 2026 | $18.74 | $18.80 | $18.49 | $18.64 | 590.21K |
| Oct 9, 2026 | $19.36 | $19.3786 | $18.595 | $18.61 | 498.62K |
| Oct 8, 2026 | $19.41 | $19.53 | $19.12 | $19.31 | 955K |
| Oct 7, 2026 | $19.30 | $19.61 | $19.12 | $19.58 | 734.84K |
| Oct 6, 2026 | $19.46 | $19.84 | $19.23 | $19.42 | 804.01K |
| Oct 5, 2026 | $19.29 | $19.48 | $18.86 | $19.33 | 2.81M |
Latest MATW news
The latest Smart Investors Daily articles mentioning MATW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…