price
MA
NASDAQ · MATH
Metalpha Technology Holding Limited
Industrials · Airlines, Airports & Air Services
$1.03
Down-$0.01 (-0.97%)
Updated Sep 17, 2026, 12:28 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.62M
- P/E ratio
- 6.67
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $4.10
- Volume
- 143.81K
- Avg. volume
- 140.5K
Price performance
MATH price history
1M range · 19 trading sessions · Daily adjusted prices
MATH closed at $1.03 after 19 trading sessions, up 37.33% for the selected period.
- Last close
- $1.03
- Period change
- +37.33%
- Period low
- $0.75
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.04 | $1.09 | $0.98 | $1.03 | 143.81K |
| Sep 14, 2026 | $0.8312 | $1.29 | $0.8312 | $1.01 | 3.06M |
| Sep 11, 2026 | $0.91 | $0.9273 | $0.8283 | $0.8762 | 4.98K |
| Sep 10, 2026 | $0.9599 | $0.9599 | $0.9303 | $0.9303 | 1K |
| Sep 9, 2026 | $1.04 | $1.04 | $0.9507 | $0.9619 | 57.16K |
| Sep 8, 2026 | $0.9616 | $1.07 | $0.9007 | $1.03 | 110.85K |
| Sep 4, 2026 | $0.8518 | $0.98 | $0.8335 | $0.9746 | 70.31K |
| Sep 3, 2026 | $0.7998 | $0.8643 | $0.78 | $0.8329 | 22.8K |
| Sep 2, 2026 | $0.7601 | $0.8697 | $0.7601 | $0.7842 | 11.69K |
| Sep 1, 2026 | $0.77 | $0.8487 | $0.73 | $0.80 | 32.68K |
| Aug 31, 2026 | $0.8113 | $0.822 | $0.772 | $0.772 | 20.82K |
| Aug 28, 2026 | $0.843 | $0.9672 | $0.8113 | $0.8218 | 17.13K |
| Aug 27, 2026 | $0.8844 | $0.9188 | $0.8164 | $0.8339 | 52.72K |
| Aug 26, 2026 | $0.81 | $0.9199 | $0.809 | $0.8654 | 78.8K |
| Aug 25, 2026 | $0.7851 | $0.8198 | $0.7505 | $0.7849 | 16.63K |
| Aug 24, 2026 | $0.8137 | $0.8477 | $0.7505 | $0.7611 | 38.71K |
| Aug 21, 2026 | $0.765 | $0.85 | $0.731 | $0.7888 | 112.49K |
| Aug 20, 2026 | $0.7899 | $0.7903 | $0.74 | $0.745 | 29.88K |
| Aug 19, 2026 | $0.7879 | $0.79 | $0.75 | $0.75 | 21.85K |
Latest MATH news
The latest Smart Investors Daily articles mentioning MATH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…