NASDAQ · MAT

Mattel, Inc.

Consumer Cyclical · Leisure

$15.42

Down-$0.06 (-0.39%)

Updated Nov 2, 2026, 9:03 AM

SID Score

6.5/10

Composite research score

Smart Money

56/100

Neutral

Market cap: 6.82B
P/E ratio: 15.64
Dividend yield: 0.00%
52-week range: $12.40 – $22.48
Volume: 4.56M
Avg. volume: 3.98M

Price performance · MAT

MAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $15.42
Period change: -3.93%
Period low: $15.28
Period high: $17.32

Daily close

View OHLC price history

MAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.52	$15.599	$15.27	$15.42	4.56M
Oct 29, 2026	$15.49	$15.685	$15.35	$15.48	4.43M
Oct 28, 2026	$15.35	$15.535	$15.1042	$15.28	5.34M
Oct 27, 2026	$15.83	$15.90	$15.415	$15.43	3.94M
Oct 26, 2026	$16.48	$16.56	$15.64	$15.82	7.36M
Oct 23, 2026	$16.72	$16.849	$16.41	$16.41	4.62M
Oct 22, 2026	$16.86	$17.09	$16.775	$16.94	5.06M
Oct 21, 2026	$16.95	$17.27	$16.56	$16.95	8.68M
Oct 20, 2026	$16.90	$17.34	$16.825	$16.99	7.69M
Oct 19, 2026	$17.20	$17.20	$16.576	$16.88	6.94M
Oct 16, 2026	$17.33	$17.42	$17.012	$17.20	5.64M
Oct 15, 2026	$17.115	$17.43	$16.99	$17.32	7.23M
Oct 14, 2026	$16.80	$16.80	$16.43	$16.65	5.36M
Oct 13, 2026	$16.94	$17.00	$16.665	$16.80	4.62M
Oct 12, 2026	$16.95	$17.0377	$16.72	$16.76	6.55M
Oct 9, 2026	$16.59	$17.155	$16.58	$16.69	8.32M
Oct 8, 2026	$16.38	$16.875	$16.30	$16.58	11.81M
Oct 7, 2026	$16.42	$16.68	$16.095	$16.37	11.62M
Oct 6, 2026	$15.95	$16.14	$15.58	$15.93	9.86M
Oct 5, 2026	$15.20	$16.15	$14.83	$16.05	14.73M

Latest MAT news

The latest Smart Investors Daily articles mentioning MAT.

sec filingOct 20, 2026

MATTEL INC /DE/ (MAT) Reports Material Event to SEC

earningsOct 19, 2026

Mattel, Inc. (MAT) Set to Report Q3 Earnings on October 20, 2026

priceOct 5, 2026

Mattel, Inc. (MAT) Surges 5.1% on Heavy Volume

Latest MAT news

The latest Smart Investors Daily articles mentioning MAT.

MAT research

SEC Filings

Recent regulatory filings and source documents.

MAT SEC filings
Filed	Form	Description	Accepted	Document
Oct 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 23, 2026