NASDAQ · MAS

Masco Corporation

Industrials · Construction

$80.64

Up+$0.46 (+0.57%)

Updated Nov 1, 2026, 7:32 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MAS

MAS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$80.90	$82.165	$80.02	$80.64	1.86M
Oct 29, 2026	$77.56	$80.42	$76.94	$80.18	2.96M
Oct 28, 2026	$80.28	$81.54	$75.91	$76.05	3.87M
Oct 27, 2026	$75.17	$75.4281	$73.94	$75.17	3.76M
Oct 26, 2026	$76.01	$76.37	$75.15	$75.51	2.22M
Oct 23, 2026	$77.34	$78.005	$75.46	$76.01	2.63M
Oct 22, 2026	$74.32	$78.11	$74.13	$78.05	2.77M
Oct 21, 2026	$74.95	$77.035	$73.78	$74.56	1.91M
Oct 20, 2026	$73.54	$75.16	$72.995	$74.66	2.06M
Oct 19, 2026	$72.77	$73.15	$72.105	$73.00	1.88M
Oct 16, 2026	$72.75	$74.57	$72.41	$72.87	2.21M
Oct 15, 2026	$70.58	$72.75	$70.14	$72.58	2.78M
Oct 14, 2026	$69.02	$69.46	$68.39	$69.44	1.95M
Oct 13, 2026	$69.71	$70.22	$69.08	$69.74	1.48M
Oct 12, 2026	$68.83	$69.60	$68.62	$68.98	1.31M
Oct 9, 2026	$69.69	$69.95	$68.50	$68.75	1.31M
Oct 8, 2026	$68.47	$70.05	$67.745	$69.50	2.75M
Oct 7, 2026	$68.95	$69.595	$67.71	$68.87	2.72M
Oct 6, 2026	$68.46	$69.96	$68.375	$69.93	2.08M
Oct 5, 2026	$68.09	$68.735	$67.61	$68.46	1.76M