NASDAQ · MAR

Marriott International, Inc.

Consumer Cyclical · Travel Lodging

$399.30

Down-$0.35 (-0.09%)

Updated Nov 1, 2026, 12:29 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MAR

MAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$402.52	$404.44	$398.985	$399.30	2.03M
Oct 29, 2026	$399.90	$402.985	$397.94	$399.65	1.29M
Oct 28, 2026	$389.75	$394.76	$387.83	$394.40	1.14M
Oct 27, 2026	$387.365	$391.17	$381.04	$390.23	1.89M
Oct 26, 2026	$393.50	$398.42	$392.93	$394.75	1.17M
Oct 23, 2026	$392.76	$396.83	$390.09	$390.71	1.36M
Oct 22, 2026	$401.99	$403.27	$394.18	$396.80	2.66M
Oct 21, 2026	$397.49	$407.34	$396.47	$404.00	1.64M
Oct 20, 2026	$393.155	$397.72	$391.45	$397.31	1.53M
Oct 19, 2026	$388.40	$392.77	$386.00	$390.70	1.25M
Oct 16, 2026	$388.71	$394.74	$387.55	$388.05	1.91M
Oct 15, 2026	$376.29	$389.18	$376.23	$385.71	1.91M
Oct 14, 2026	$373.13	$373.26	$369.10	$371.82	1.35M
Oct 13, 2026	$371.40	$372.88	$367.00	$371.50	756.18K
Oct 12, 2026	$365.88	$370.135	$363.801	$369.30	853.3K
Oct 9, 2026	$361.08	$366.38	$360.12	$365.88	834.16K
Oct 8, 2026	$355.17	$363.83	$354.62	$361.08	996.24K
Oct 7, 2026	$359.225	$361.78	$355.695	$356.50	1.27M
Oct 6, 2026	$357.52	$362.46	$356.76	$361.28	1.34M
Oct 5, 2026	$357.79	$358.96	$354.6927	$355.89	1.37M