price
MA
NASDAQ · MAMO
Massimo Group Common Stock
Consumer Cyclical · Auto - Recreational Vehicles
$0.95
Up+$0.05 (+4.82%)
Updated Sep 19, 2026, 1:21 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.89M
- P/E ratio
- -35.62
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $1.50
- Volume
- 11.22K
- Avg. volume
- 106.69K
Price performance
MAMO price history
1M range · 19 trading sessions · Daily adjusted prices
MAMO closed at $0.95 after 19 trading sessions, down 8.65% for the selected period.
- Last close
- $0.95
- Period change
- -8.65%
- Period low
- $0.94
- Period high
- $1.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.95 | $0.9759 | $0.95 | $0.95 | 11.22K |
| Sep 16, 2026 | $0.9555 | $0.968 | $0.94 | $0.94 | 13.51K |
| Sep 15, 2026 | $0.974 | $0.974 | $0.95 | $0.9555 | 16.27K |
| Sep 14, 2026 | $0.9879 | $0.9967 | $0.97 | $0.9801 | 12.5K |
| Sep 11, 2026 | $0.9864 | $0.9896 | $0.9864 | $0.9883 | 5.54K |
| Sep 10, 2026 | $1.02 | $1.02 | $0.987 | $0.987 | 8.82K |
| Sep 9, 2026 | $1.0101 | $1.05 | $0.98 | $0.9864 | 39.13K |
| Sep 8, 2026 | $0.98 | $1.0001 | $0.98 | $1.00 | 14.86K |
| Sep 4, 2026 | $1.00 | $1.00 | $0.99 | $0.99 | 11.13K |
| Sep 3, 2026 | $0.9901 | $1.005 | $0.98 | $0.9852 | 3.99K |
| Sep 2, 2026 | $0.9901 | $1.0101 | $0.9801 | $0.9901 | 29.67K |
| Sep 1, 2026 | $1.01 | $1.02 | $0.983 | $0.9901 | 13.16K |
| Aug 31, 2026 | $0.99 | $1.02 | $0.9812 | $0.9994 | 5.75K |
| Aug 28, 2026 | $1.03 | $1.03 | $0.99 | $1.00 | 8.7K |
| Aug 27, 2026 | $1.0074 | $1.03 | $1.00 | $1.00 | 4.4K |
| Aug 26, 2026 | $0.9901 | $1.02 | $0.9801 | $1.00 | 7.66K |
| Aug 25, 2026 | $0.9895 | $1.01 | $0.98 | $1.00 | 23.07K |
| Aug 24, 2026 | $1.04 | $1.046 | $0.94 | $0.954 | 346.1K |
| Aug 21, 2026 | $1.0402 | $1.05 | $1.03 | $1.04 | 18.3K |
Latest MAMO news
The latest Smart Investors Daily articles mentioning MAMO.
Stock researchCompany · Dividend
Loading stock research…