price
MA
NASDAQ · MAMA
Mama's Creations, Inc.
Consumer Defensive · Packaged Foods
$14.25
Up+$1.11 (+8.45%)
Updated Sep 17, 2026, 2:15 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.41M
- P/E ratio
- 113.98
- Dividend yield
- 0.00%
- 52-week range
- $9.23 – $21.00
- Volume
- 1.45M
- Avg. volume
- 329.87K
Price performance
MAMA price history
1M range · 20 trading sessions · Daily adjusted prices
MAMA closed at $14.25 after 20 trading sessions, down 13.53% for the selected period.
- Last close
- $14.25
- Period change
- -13.53%
- Period low
- $13.14
- Period high
- $16.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.46 | $14.265 | $13.29 | $14.25 | 1.45M |
| Sep 15, 2026 | $14.88 | $15.00 | $13.00 | $13.14 | 2.12M |
| Sep 14, 2026 | $14.885 | $15.18 | $14.71 | $14.88 | 793.56K |
| Sep 11, 2026 | $15.28 | $15.49 | $14.66 | $14.72 | 795.07K |
| Sep 10, 2026 | $15.26 | $15.50 | $14.985 | $15.02 | 505.96K |
| Sep 9, 2026 | $15.31 | $15.667 | $14.88 | $15.235 | 870.06K |
| Sep 8, 2026 | $15.20 | $15.97 | $15.05 | $15.50 | 961.24K |
| Sep 4, 2026 | $15.70 | $16.58 | $14.89 | $15.16 | 1.74M |
| Sep 3, 2026 | $15.62 | $16.195 | $15.295 | $15.96 | 705.52K |
| Sep 2, 2026 | $15.72 | $15.98 | $15.58 | $15.63 | 468.06K |
| Sep 1, 2026 | $15.99 | $16.17 | $15.57 | $15.60 | 442.02K |
| Aug 31, 2026 | $16.28 | $16.44 | $16.05 | $16.23 | 510.73K |
| Aug 28, 2026 | $16.00 | $16.52 | $15.925 | $16.38 | 460.75K |
| Aug 27, 2026 | $16.68 | $16.795 | $15.91 | $16.02 | 573.85K |
| Aug 26, 2026 | $16.60 | $16.93 | $16.46 | $16.76 | 453.49K |
| Aug 25, 2026 | $16.59 | $16.74 | $16.32 | $16.64 | 460.22K |
| Aug 24, 2026 | $16.45 | $16.7998 | $16.36 | $16.50 | 417.28K |
| Aug 21, 2026 | $16.10 | $16.45 | $15.66 | $16.44 | 454.64K |
| Aug 20, 2026 | $16.45 | $16.55 | $15.91 | $15.99 | 568.36K |
| Aug 19, 2026 | $16.28 | $16.92 | $16.185 | $16.48 | 432.53K |
Latest MAMA news
The latest Smart Investors Daily articles mentioning MAMA.
Stock researchCompany · Earnings
Loading stock research…