MA
NASDAQ · MACIW
Melar Acquisition Corp. I Warrant
Financial Services
$0.05
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 11:55 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.75M
- P/E ratio
- 28.3
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.16
- Volume
- 1.26K
- Avg. volume
- 17.74K
Price performance · MACIW
MACIW price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MACIW closed at $0.05 after 10 trading sessions, down 42.81% for the selected period.
- Last close
- $0.05
- Period change
- -42.81%
- Period low
- $0.05
- Period high
- $0.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0553 | $0.0553 | $0.0501 | $0.0501 | 1.26K |
| Nov 2, 2026 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | 750 |
| Oct 30, 2026 | $0.0661 | $0.0661 | $0.0522 | $0.0522 | 404 |
| Oct 28, 2026 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | 243.25 |
| Oct 27, 2026 | $0.0601 | $0.0601 | $0.05 | $0.05 | 3.98K |
| Oct 26, 2026 | $0.075 | $0.075 | $0.07 | $0.075 | 8.2K |
| Oct 22, 2026 | $0.10 | $0.10 | $0.075 | $0.075 | 5.82K |
| Oct 14, 2026 | $0.091 | $0.091 | $0.08 | $0.08 | 46.62K |
| Oct 9, 2026 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 207 |
| Oct 7, 2026 | $0.10 | $0.10 | $0.0852 | $0.0876 | 3.01K |
Latest MACIW news
The latest Smart Investors Daily articles mentioning MACIW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
