price
MA
NASDAQ · MAAS
Highest Performances Holdings Inc. American Depository Shares
Financial Services · Asset Management
$10.19
Down-$0.39 (-3.69%)
Updated Nov 8, 2026, 6:37 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- -5.88
- Dividend yield
- 0.00%
- 52-week range
- $3.51 – $24.90
- Volume
- 76K
- Avg. volume
- 11.42K
Price performance · MAAS
MAAS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
MAAS closed at $10.19 after 20 trading sessions, down 11.70% for the selected period.
- Last close
- $10.19
- Period change
- -11.70%
- Period low
- $10.19
- Period high
- $13.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $10.95 | $10.955 | $10.10 | $10.19 | 76K |
| Nov 5, 2026 | $11.05 | $11.05 | $10.0005 | $10.58 | 163.85K |
| Nov 4, 2026 | $12.085 | $12.11 | $10.99 | $11.15 | 128.75K |
| Nov 3, 2026 | $12.42 | $12.805 | $11.85 | $12.11 | 142.27K |
| Nov 2, 2026 | $12.17 | $12.7795 | $12.17 | $12.42 | 22.86K |
| Oct 30, 2026 | $12.19 | $12.475 | $12.12 | $12.25 | 23.35K |
| Oct 29, 2026 | $12.33 | $12.41 | $12.0569 | $12.23 | 25.13K |
| Oct 28, 2026 | $12.12 | $12.60 | $12.06 | $12.19 | 17.84K |
| Oct 27, 2026 | $11.84 | $12.27 | $11.72 | $12.04 | 28.68K |
| Oct 26, 2026 | $12.27 | $12.34 | $11.62 | $12.00 | 124.03K |
| Oct 23, 2026 | $12.41 | $12.745 | $12.10 | $12.20 | 62.43K |
| Oct 22, 2026 | $13.23 | $13.46 | $12.29 | $12.49 | 84.99K |
| Oct 21, 2026 | $12.88 | $13.4995 | $12.755 | $13.21 | 66.26K |
| Oct 20, 2026 | $12.23 | $13.20 | $12.07 | $12.89 | 95.73K |
| Oct 19, 2026 | $12.02 | $12.40 | $11.2805 | $12.155 | 125.05K |
| Oct 16, 2026 | $12.61 | $13.27 | $11.88 | $12.02 | 46.93K |
| Oct 15, 2026 | $11.87 | $13.31 | $11.8632 | $12.61 | 74.37K |
| Oct 14, 2026 | $11.85 | $12.15 | $11.83 | $11.92 | 52.47K |
| Oct 13, 2026 | $11.9399 | $11.975 | $11.40 | $11.83 | 66.17K |
| Oct 12, 2026 | $11.67 | $11.79 | $11.23 | $11.54 | 72.87K |
Latest MAAS news
The latest Smart Investors Daily articles mentioning MAAS.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…