price
NASDAQ · MA
Mastercard Incorporated
Financial Services · Financial - Credit Services
$573.27
Down-$5.52 (-0.96%)
Updated Sep 16, 2026, 11:29 PM
SID Score
7.0/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 505.97B
- P/E ratio
- 35.71
- Dividend yield
- 0.68%
- 52-week range
- $464.52 – $601.23
- Volume
- 2.13M
- Avg. volume
- 2.77M
Price performance
MA price history
1M range · 20 trading sessions · Daily adjusted prices
MA closed at $573.27 after 20 trading sessions, down 0.18% for the selected period.
- Last close
- $573.27
- Period change
- -0.18%
- Period low
- $565.37
- Period high
- $599.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $571.48 | $574.00 | $567.305 | $573.27 | 2.13M |
| Sep 14, 2026 | $575.98 | $578.90 | $565.96 | $574.42 | 2.51M |
| Sep 11, 2026 | $568.88 | $572.68 | $564.245 | $569.19 | 2.05M |
| Sep 10, 2026 | $565.00 | $568.7312 | $563.17 | $565.37 | 1.88M |
| Sep 9, 2026 | $569.00 | $570.84 | $565.73 | $567.50 | 1.83M |
| Sep 8, 2026 | $572.67 | $575.67 | $567.01 | $570.89 | 2.71M |
| Sep 4, 2026 | $580.73 | $584.4999 | $578.71 | $579.21 | 1.77M |
| Sep 3, 2026 | $590.69 | $592.97 | $583.81 | $585.71 | 2.24M |
| Sep 2, 2026 | $584.00 | $590.71 | $583.695 | $588.14 | 2.29M |
| Sep 1, 2026 | $589.65 | $592.64 | $580.88 | $581.10 | 3.31M |
| Aug 31, 2026 | $593.54 | $595.1793 | $588.38 | $589.31 | 3.15M |
| Aug 28, 2026 | $593.95 | $598.02 | $592.0825 | $595.30 | 1.89M |
| Aug 27, 2026 | $593.76 | $594.01 | $588.1101 | $591.73 | 3.19M |
| Aug 26, 2026 | $599.37 | $600.49 | $594.71 | $598.47 | 3.11M |
| Aug 25, 2026 | $596.87 | $601.23 | $595.35 | $599.37 | 3.37M |
| Aug 24, 2026 | $585.00 | $599.99 | $584.2162 | $599.86 | 3.12M |
| Aug 21, 2026 | $574.55 | $582.275 | $573.0401 | $580.63 | 2.2M |
| Aug 20, 2026 | $572.07 | $579.61 | $571.80 | $573.85 | 2.61M |
| Aug 19, 2026 | $571.50 | $582.9269 | $570.3302 | $573.72 | 3.05M |
| Aug 18, 2026 | $563.87 | $578.50 | $563.18 | $574.31 | 3.91M |
Latest MA news
The latest Smart Investors Daily articles mentioning MA.
Stock researchResearch & News · SEC Filings
Loading stock research…