NASDAQ · LZ

LegalZoom.com, Inc.

Industrials · Specialty Business Services

$5.24

Down-$0.72 (-12.09%)

Updated Nov 8, 2026, 11:44 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LZ

LZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

LZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$5.63	$6.00	$5.205	$5.235	3.72M
Nov 5, 2026	$5.118	$6.22	$5.10	$5.955	5.34M
Nov 4, 2026	$6.87	$7.16	$6.705	$6.90	4.01M
Nov 3, 2026	$6.79	$6.865	$6.621	$6.69	2.29M
Nov 2, 2026	$6.74	$7.04	$6.685	$6.93	2M
Oct 30, 2026	$6.50	$6.74	$6.46	$6.72	1.5M
Oct 29, 2026	$6.58	$6.68	$6.43	$6.64	1.63M
Oct 28, 2026	$6.49	$6.70	$6.435	$6.61	2.37M
Oct 27, 2026	$7.01	$7.01	$6.54	$6.58	2.81M
Oct 26, 2026	$7.00	$7.07	$6.87	$7.06	2.16M
Oct 23, 2026	$7.03	$7.12	$6.87	$6.99	2.97M
Oct 22, 2026	$6.65	$7.13	$6.65	$7.12	3M
Oct 21, 2026	$6.48	$6.685	$6.3401	$6.60	1.75M
Oct 20, 2026	$6.30	$6.68	$6.30	$6.53	3.29M
Oct 19, 2026	$6.05	$6.30	$6.045	$6.30	2.27M
Oct 16, 2026	$6.25	$6.285	$6.01	$6.06	2.78M
Oct 15, 2026	$6.025	$6.32	$6.025	$6.20	4.28M
Oct 14, 2026	$5.97	$6.09	$5.945	$5.99	1.45M
Oct 13, 2026	$6.08	$6.17	$6.03	$6.05	1.74M
Oct 12, 2026	$6.015	$6.09	$5.97	$6.05	2.47M