NASDAQ · LYTS

LSI Industries Inc.

Technology · Hardware, Equipment & Parts

$20.08

Up+$0.14 (+0.70%)

Updated Sep 16, 2026, 3:09 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LYTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LYTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.90	$20.10	$19.52	$20.08	364.45K
Sep 14, 2026	$19.95	$20.13	$19.56	$20.00	397.9K
Sep 11, 2026	$19.88	$20.22	$19.805	$20.03	338.31K
Sep 10, 2026	$19.22	$19.72	$19.22	$19.59	411.91K
Sep 9, 2026	$19.40	$19.65	$19.11	$19.60	521.5K
Sep 8, 2026	$20.23	$20.465	$19.52	$19.57	256.64K
Sep 4, 2026	$20.22	$20.93	$20.085	$20.23	366.52K
Sep 3, 2026	$19.95	$20.31	$19.50	$20.11	419.53K
Sep 2, 2026	$19.84	$20.1799	$19.58	$19.91	587.05K
Sep 1, 2026	$19.41	$19.90	$19.225	$19.62	436.08K
Aug 31, 2026	$19.67	$19.96	$19.28	$19.59	423.81K
Aug 28, 2026	$20.10	$20.28	$19.68	$19.71	292.91K
Aug 27, 2026	$20.26	$20.505	$19.80	$20.17	444.96K
Aug 26, 2026	$20.67	$20.67	$20.16	$20.27	495.71K
Aug 25, 2026	$20.23	$20.90	$20.23	$20.65	726.6K
Aug 24, 2026	$20.13	$20.45	$19.53	$19.59	843.71K
Aug 21, 2026	$20.60	$21.20	$19.61	$20.34	1.07M
Aug 20, 2026	$22.74	$23.00	$20.0301	$20.62	1.31M
Aug 19, 2026	$24.41	$24.56	$23.89	$24.06	267.9K
Aug 18, 2026	$24.49	$24.655	$23.835	$24.13	252.26K