NASDAQ · LYEL

Lyell Immunopharma, Inc.

Healthcare · Biotechnology

$10.91

Down-$0.42 (-3.71%)

Updated Sep 16, 2026, 12:10 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LYEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LYEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$11.29	$11.29	$10.55	$10.91	184.15K
Sep 14, 2026	$11.97	$12.385	$11.24	$11.33	104.41K
Sep 11, 2026	$12.41	$13.00	$11.70	$11.96	152.2K
Sep 10, 2026	$12.70	$12.71	$12.04	$12.20	111.12K
Sep 9, 2026	$13.52	$13.82	$12.71	$12.88	101.57K
Sep 8, 2026	$14.12	$14.13	$13.37	$13.53	83K
Sep 4, 2026	$14.29	$14.68	$13.92	$14.37	54.07K
Sep 3, 2026	$15.11	$15.14	$14.19	$14.32	79.05K
Sep 2, 2026	$14.49	$14.97	$14.25	$14.955	56.86K
Sep 1, 2026	$14.14	$14.835	$14.00	$14.525	67.01K
Aug 31, 2026	$14.51	$14.71	$14.14	$14.32	62.77K
Aug 28, 2026	$14.56	$14.78	$14.06	$14.53	78.12K
Aug 27, 2026	$14.67	$15.02	$14.33	$14.61	88.38K
Aug 26, 2026	$15.34	$15.4102	$14.61	$14.80	87.78K
Aug 25, 2026	$15.02	$15.68	$14.92	$15.49	103K
Aug 24, 2026	$15.30	$15.49	$14.46	$14.74	73.24K
Aug 21, 2026	$15.54	$16.1599	$15.20	$15.53	104.91K
Aug 20, 2026	$15.59	$16.015	$14.525	$15.35	207.67K
Aug 19, 2026	$16.02	$17.15	$15.66	$15.76	171.05K
Aug 18, 2026	$13.54	$15.81	$13.46	$15.79	311K