NASDAQ · LXRX

Lexicon Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.79

Down-$0.03 (-1.65%)

Updated Nov 14, 2026, 2:20 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LXRX

LXRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

LXRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.83	$1.83	$1.72	$1.79	1.89M
Nov 12, 2026	$1.87	$1.89	$1.78	$1.82	1.69M
Nov 11, 2026	$1.87	$1.92	$1.85	$1.87	3.09M
Nov 10, 2026	$1.80	$1.9695	$1.80	$1.86	3.41M
Nov 9, 2026	$1.88	$1.9178	$1.79	$1.82	2.56M
Nov 6, 2026	$1.66	$1.84	$1.61	$1.78	3.6M
Nov 5, 2026	$1.57	$1.6399	$1.51	$1.61	3.8M
Nov 4, 2026	$1.50	$1.54	$1.46	$1.48	1.95M
Nov 3, 2026	$1.44	$1.515	$1.44	$1.46	1.04M
Nov 2, 2026	$1.44	$1.45	$1.40	$1.44	2.02M
Oct 30, 2026	$1.47	$1.4961	$1.375	$1.42	2.44M
Oct 29, 2026	$1.50	$1.52	$1.43	$1.48	1.77M
Oct 28, 2026	$1.47	$1.49	$1.43	$1.485	1.62M
Oct 27, 2026	$1.47	$1.49	$1.435	$1.48	1.86M
Oct 26, 2026	$1.40	$1.48	$1.40	$1.45	2.21M
Oct 23, 2026	$1.50	$1.50	$1.365	$1.42	2.68M
Oct 22, 2026	$1.56	$1.59	$1.48	$1.49	1.32M
Oct 21, 2026	$1.59	$1.6171	$1.545	$1.56	1.4M
Oct 20, 2026	$1.56	$1.63	$1.545	$1.58	1.41M
Oct 19, 2026	$1.55	$1.5799	$1.5102	$1.55	1.72M
Oct 16, 2026	$1.68	$1.68	$1.52	$1.52	2.01M