NASDAQ · LXP

LXP Industrial Trust

Real Estate · REIT - Industrial

$61.18

Up+$0.01 (+0.02%)

Updated Nov 4, 2026, 7:32 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LXP

LXP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$61.17	$61.19	$61.17	$61.18	3.39M
Oct 29, 2026	$61.15	$61.18	$61.14	$61.17	1.29M
Oct 28, 2026	$61.14	$61.15	$61.13	$61.14	1.43M
Oct 27, 2026	$61.17	$61.17	$61.13	$61.14	880.4K
Oct 26, 2026	$61.15	$61.17	$61.09	$61.11	3.34M
Oct 23, 2026	$61.10	$61.13	$61.085	$61.10	1.12M
Oct 22, 2026	$61.08	$61.12	$61.06	$61.09	1.13M
Oct 21, 2026	$61.12	$61.12	$61.07	$61.09	1.35M
Oct 20, 2026	$61.10	$61.15	$61.065	$61.07	923.7K
Oct 19, 2026	$61.03	$61.105	$61.03	$61.08	1.32M
Oct 16, 2026	$61.01	$61.08	$61.005	$61.06	1.07M
Oct 15, 2026	$61.06	$61.06	$60.98	$61.01	2.27M
Oct 14, 2026	$61.02	$61.06	$61.00	$61.03	1.16M
Oct 13, 2026	$61.08	$61.08	$61.01	$61.01	680.45K
Oct 12, 2026	$60.97	$61.065	$60.97	$61.05	663.41K
Oct 9, 2026	$61.01	$61.01	$60.965	$61.00	726.94K
Oct 8, 2026	$60.98	$61.03	$60.95	$61.01	750.88K
Oct 7, 2026	$60.96	$61.02	$60.95	$60.96	993.86K
Oct 6, 2026	$60.93	$60.97	$60.93	$60.95	886.56K