LX
NASDAQ · LXEH
Lixiang Education Holding Co., Ltd.
Consumer Defensive · Education & Training Services
$1.29
Up+$0.06 (+4.65%)
Updated Nov 4, 2026, 7:36 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 204.32K
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $2.50
- Volume
- 8.7K
- Avg. volume
- 2.06M
Price performance · LXEH
LXEH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LXEH closed at $1.29 after 21 trading sessions, down 16.23% for the selected period.
- Last close
- $1.29
- Period change
- -16.23%
- Period low
- $1.29
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.32 | $1.32 | $1.1625 | $1.29 | 8.7K |
| Nov 2, 2026 | $1.33 | $1.375 | $1.32 | $1.32 | 2.72K |
| Oct 30, 2026 | $1.42 | $1.42 | $1.2069 | $1.301 | 9.76K |
| Oct 29, 2026 | $1.42 | $1.45 | $1.40 | $1.40 | 1.66K |
| Oct 28, 2026 | $1.40 | $1.425 | $1.40 | $1.41 | 3.67K |
| Oct 27, 2026 | $1.45 | $1.48 | $1.43 | $1.47 | 9.81K |
| Oct 26, 2026 | $1.46 | $1.565 | $1.46 | $1.49 | 4.92K |
| Oct 23, 2026 | $1.48 | $1.4951 | $1.4109 | $1.4951 | 3.22K |
| Oct 22, 2026 | $1.49 | $1.50 | $1.48 | $1.48 | 901.95 |
| Oct 21, 2026 | $1.40 | $1.51 | $1.40 | $1.475 | 7.6K |
| Oct 20, 2026 | $1.4899 | $1.5036 | $1.4347 | $1.47 | 7.05K |
| Oct 19, 2026 | $1.49 | $1.49 | $1.47 | $1.47 | 4.16K |
| Oct 16, 2026 | $1.625 | $1.625 | $1.49 | $1.52 | 21.96K |
| Oct 15, 2026 | $1.56 | $1.62 | $1.55 | $1.58 | 10.11K |
| Oct 14, 2026 | $1.62 | $1.6392 | $1.61 | $1.6213 | 8.01K |
| Oct 13, 2026 | $1.637 | $1.6806 | $1.63 | $1.63 | 13.58K |
| Oct 12, 2026 | $1.601 | $1.72 | $1.6001 | $1.62 | 3.76K |
| Oct 9, 2026 | $1.70 | $1.77 | $1.70 | $1.71 | 7.35K |
| Oct 8, 2026 | $1.60 | $1.90 | $1.60 | $1.79 | 61.32K |
| Oct 7, 2026 | $1.59 | $1.61 | $1.53 | $1.58 | 9.2K |
| Oct 6, 2026 | $1.56 | $1.58 | $1.50 | $1.54 | 14.02K |
Latest LXEH news
The latest Smart Investors Daily articles mentioning LXEH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
