dividends
NASDAQ · LW
Lamb Weston Holdings, Inc.
Consumer Defensive · Packaged Foods
$41.69
Down-$0.51 (-1.22%)
Updated Oct 1, 2026, 9:59 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.29B
- P/E ratio
- 28.21
- Dividend yield
- 3.55%
- 52-week range
- $37.62 – $55.70
- Volume
- 1.94M
- Avg. volume
- 1.78M
Price performance · LW
LW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
LW closed at $41.69 after 20 trading sessions, down 20.45% for the selected period.
- Last close
- $41.69
- Period change
- -20.45%
- Period low
- $41.69
- Period high
- $52.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $43.58 | $43.64 | $41.63 | $41.69 | 1.94M |
| Sep 29, 2026 | $43.48 | $43.645 | $42.50 | $43.27 | 1.65M |
| Sep 28, 2026 | $43.86 | $43.86 | $42.52 | $43.18 | 2.24M |
| Sep 25, 2026 | $44.28 | $44.47 | $43.54 | $43.58 | 1.73M |
| Sep 24, 2026 | $45.41 | $45.67 | $44.21 | $44.37 | 1.5M |
| Sep 23, 2026 | $46.39 | $46.71 | $44.765 | $45.04 | 1.47M |
| Sep 22, 2026 | $47.93 | $47.9551 | $46.07 | $46.36 | 1.41M |
| Sep 21, 2026 | $46.22 | $47.445 | $46.22 | $47.29 | 1.64M |
| Sep 18, 2026 | $46.20 | $46.80 | $45.77 | $46.67 | 1.96M |
| Sep 17, 2026 | $47.91 | $47.985 | $46.21 | $46.46 | 1.61M |
| Sep 16, 2026 | $47.07 | $48.51 | $46.98 | $47.53 | 1.42M |
| Sep 15, 2026 | $47.98 | $48.065 | $46.90 | $47.09 | 1.68M |
| Sep 14, 2026 | $47.20 | $48.80 | $47.20 | $48.26 | 1.3M |
| Sep 11, 2026 | $47.67 | $47.94 | $46.82 | $47.85 | 1.39M |
| Sep 10, 2026 | $47.90 | $48.23 | $47.20 | $47.32 | 1.29M |
| Sep 9, 2026 | $49.40 | $49.75 | $47.84 | $48.13 | 1.25M |
| Sep 8, 2026 | $49.59 | $49.765 | $48.86 | $49.40 | 1.17M |
| Sep 4, 2026 | $50.30 | $50.98 | $49.83 | $49.87 | 1.07M |
| Sep 3, 2026 | $51.97 | $52.155 | $50.10 | $50.44 | 1.28M |
| Sep 2, 2026 | $52.66 | $52.895 | $52.21 | $52.41 | 1.05M |
Latest LW news
The latest Smart Investors Daily articles mentioning LW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…