price
LV
NASDAQ · LVWR
LiveWire Group, Inc.
Consumer Cyclical · Auto - Manufacturers
$1.12
Up+$0.07 (+6.25%)
Updated Sep 16, 2026, 11:54 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- -12.54
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $3.57
- Volume
- 133.74K
- Avg. volume
- 101.78K
Price performance
LVWR price history
1M range · 20 trading sessions · Daily adjusted prices
LVWR closed at $1.12 after 20 trading sessions, down 9.68% for the selected period.
- Last close
- $1.12
- Period change
- -9.68%
- Period low
- $1.10
- Period high
- $1.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.10 | $1.13 | $1.07 | $1.12 | 133.74K |
| Sep 14, 2026 | $1.19 | $1.19 | $1.09 | $1.10 | 261.84K |
| Sep 11, 2026 | $1.18 | $1.18 | $1.13 | $1.14 | 195.14K |
| Sep 10, 2026 | $1.14 | $1.15 | $1.09 | $1.13 | 236.85K |
| Sep 9, 2026 | $1.22 | $1.23 | $1.14 | $1.14 | 302.08K |
| Sep 8, 2026 | $1.28 | $1.28 | $1.20 | $1.23 | 260.34K |
| Sep 4, 2026 | $1.15 | $1.405 | $1.15 | $1.28 | 1.04M |
| Sep 3, 2026 | $1.17 | $1.22 | $1.14 | $1.15 | 154.93K |
| Sep 2, 2026 | $1.17 | $1.22 | $1.13 | $1.20 | 224.37K |
| Sep 1, 2026 | $1.19 | $1.1994 | $1.1201 | $1.14 | 232.06K |
| Aug 31, 2026 | $1.30 | $1.32 | $1.1807 | $1.22 | 303.79K |
| Aug 28, 2026 | $1.39 | $1.45 | $1.33 | $1.35 | 448.44K |
| Aug 27, 2026 | $1.38 | $1.62 | $1.32 | $1.36 | 984.71K |
| Aug 26, 2026 | $1.28 | $1.44 | $1.2252 | $1.37 | 1.09M |
| Aug 25, 2026 | $1.25 | $1.275 | $1.21 | $1.23 | 285.23K |
| Aug 24, 2026 | $1.17 | $1.30 | $1.14 | $1.27 | 497.1K |
| Aug 21, 2026 | $1.12 | $1.24 | $1.10 | $1.20 | 409.45K |
| Aug 20, 2026 | $1.13 | $1.15 | $1.08 | $1.13 | 300.55K |
| Aug 19, 2026 | $1.17 | $1.21 | $1.115 | $1.14 | 346.69K |
| Aug 18, 2026 | $1.10 | $1.29 | $1.10 | $1.24 | 783.01K |
Latest LVWR news
The latest Smart Investors Daily articles mentioning LVWR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…