NASDAQ · LVLU

Lulu's Fashion Lounge Holdings, Inc.

Consumer Cyclical · Apparel - Retail

$11.21

Up+$0.13 (+1.15%)

Updated Nov 4, 2026, 3:19 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LVLU

LVLU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LVLU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.25	$11.51	$10.955	$11.21	9.27K
Nov 2, 2026	$11.47	$11.51	$11.0828	$11.0828	8.84K
Oct 30, 2026	$11.00	$11.62	$10.71	$11.41	9.08K
Oct 29, 2026	$10.90	$11.72	$10.48	$10.48	4.97K
Oct 28, 2026	$10.58	$11.27	$10.58	$10.80	15.3K
Oct 27, 2026	$10.50	$11.21	$10.3575	$10.52	14.37K
Oct 26, 2026	$11.02	$11.23	$10.49	$10.9548	6.79K
Oct 23, 2026	$10.85	$11.68	$9.77	$11.12	6.28K
Oct 22, 2026	$10.67	$11.35	$10.50	$10.975	6.61K
Oct 21, 2026	$11.20	$11.71	$10.53	$10.55	11.68K
Oct 20, 2026	$13.19	$13.20	$10.51	$10.75	22.76K
Oct 19, 2026	$15.10	$15.10	$13.03	$13.26	24.04K
Oct 16, 2026	$13.89	$15.32	$13.5059	$15.32	6.22K
Oct 15, 2026	$14.05	$15.2894	$13.55	$14.23	12.34K
Oct 14, 2026	$13.40	$14.00	$12.78	$13.57	20.61K
Oct 13, 2026	$13.16	$13.49	$12.995	$13.37	2.98K
Oct 12, 2026	$12.6227	$14.32	$12.00	$12.97	24.33K
Oct 9, 2026	$12.61	$12.61	$11.965	$12.05	12.3K
Oct 8, 2026	$12.30	$13.0689	$11.38	$12.20	20.4K
Oct 7, 2026	$12.54	$12.60	$12.275	$12.275	3.66K
Oct 6, 2026	$13.01	$13.24	$11.8301	$12.935	3.09K