sec filing
LV
NASDAQ · LVLU
Lulu's Fashion Lounge Holdings, Inc.
Consumer Cyclical · Apparel - Retail
$9.90
Up+$0.39 (+3.94%)
Updated Sep 17, 2026, 3:49 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.02M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $4.26 – $32.32
- Volume
- 66.2K
- Avg. volume
- 129.26K
Price performance
LVLU price history
1M range · 20 trading sessions · Daily adjusted prices
LVLU closed at $9.90 after 20 trading sessions, down 36.42% for the selected period.
- Last close
- $9.90
- Period change
- -36.42%
- Period low
- $9.88
- Period high
- $15.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.10 | $10.30 | $9.7101 | $9.90 | 66.2K |
| Sep 15, 2026 | $10.20 | $10.20 | $9.1414 | $9.96 | 39.03K |
| Sep 14, 2026 | $10.63 | $10.885 | $9.34 | $9.88 | 45.61K |
| Sep 11, 2026 | $10.91 | $11.0666 | $10.50 | $10.645 | 39.35K |
| Sep 10, 2026 | $11.69 | $11.95 | $10.51 | $10.905 | 81.2K |
| Sep 9, 2026 | $11.31 | $12.2199 | $11.2306 | $11.82 | 72.16K |
| Sep 8, 2026 | $11.75 | $13.23 | $11.22 | $11.32 | 37.37K |
| Sep 4, 2026 | $12.09 | $13.05 | $11.74 | $11.94 | 73.31K |
| Sep 3, 2026 | $11.18 | $12.61 | $11.0189 | $11.93 | 96.12K |
| Sep 2, 2026 | $12.20 | $12.20 | $10.98 | $11.18 | 68.68K |
| Sep 1, 2026 | $13.11 | $13.85 | $11.21 | $12.12 | 76.21K |
| Aug 31, 2026 | $14.01 | $14.41 | $12.78 | $13.28 | 96.38K |
| Aug 28, 2026 | $12.78 | $15.00 | $12.78 | $14.15 | 143.11K |
| Aug 27, 2026 | $13.03 | $14.20 | $12.96 | $13.17 | 44.44K |
| Aug 26, 2026 | $13.72 | $14.64 | $12.865 | $13.50 | 50.29K |
| Aug 25, 2026 | $13.27 | $14.9339 | $13.27 | $13.88 | 79.89K |
| Aug 24, 2026 | $13.77 | $14.58 | $12.91 | $13.28 | 153.23K |
| Aug 21, 2026 | $14.28 | $14.45 | $13.33 | $14.02 | 132.36K |
| Aug 20, 2026 | $14.22 | $16.2901 | $13.955 | $14.905 | 65.65K |
| Aug 19, 2026 | $14.27 | $15.80 | $12.88 | $15.57 | 37.67K |
Latest LVLU news
The latest Smart Investors Daily articles mentioning LVLU.
Stock researchCompany · Financials
Loading stock research…