sec filing
LV
NASDAQ · LVLU
Lulu's Fashion Lounge Holdings, Inc.
Consumer Cyclical · Apparel - Retail
$11.21
Up+$0.13 (+1.15%)
Updated Nov 4, 2026, 3:57 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.02M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $4.37 – $32.32
- Volume
- 9.27K
- Avg. volume
- 129.26K
Price performance · LVLU
LVLU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LVLU closed at $11.21 after 21 trading sessions, down 13.34% for the selected period.
- Last close
- $11.21
- Period change
- -13.34%
- Period low
- $10.48
- Period high
- $15.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.25 | $11.51 | $10.955 | $11.21 | 9.27K |
| Nov 2, 2026 | $11.47 | $11.51 | $11.0828 | $11.0828 | 8.84K |
| Oct 30, 2026 | $11.00 | $11.62 | $10.71 | $11.41 | 9.08K |
| Oct 29, 2026 | $10.90 | $11.72 | $10.48 | $10.48 | 4.97K |
| Oct 28, 2026 | $10.58 | $11.27 | $10.58 | $10.80 | 15.3K |
| Oct 27, 2026 | $10.50 | $11.21 | $10.3575 | $10.52 | 14.37K |
| Oct 26, 2026 | $11.02 | $11.23 | $10.49 | $10.9548 | 6.79K |
| Oct 23, 2026 | $10.85 | $11.68 | $9.77 | $11.12 | 6.28K |
| Oct 22, 2026 | $10.67 | $11.35 | $10.50 | $10.975 | 6.61K |
| Oct 21, 2026 | $11.20 | $11.71 | $10.53 | $10.55 | 11.68K |
| Oct 20, 2026 | $13.19 | $13.20 | $10.51 | $10.75 | 22.76K |
| Oct 19, 2026 | $15.10 | $15.10 | $13.03 | $13.26 | 24.04K |
| Oct 16, 2026 | $13.89 | $15.32 | $13.5059 | $15.32 | 6.22K |
| Oct 15, 2026 | $14.05 | $15.2894 | $13.55 | $14.23 | 12.34K |
| Oct 14, 2026 | $13.40 | $14.00 | $12.78 | $13.57 | 20.61K |
| Oct 13, 2026 | $13.16 | $13.49 | $12.995 | $13.37 | 2.98K |
| Oct 12, 2026 | $12.6227 | $14.32 | $12.00 | $12.97 | 24.33K |
| Oct 9, 2026 | $12.61 | $12.61 | $11.965 | $12.05 | 12.3K |
| Oct 8, 2026 | $12.30 | $13.0689 | $11.38 | $12.20 | 20.4K |
| Oct 7, 2026 | $12.54 | $12.60 | $12.275 | $12.275 | 3.66K |
| Oct 6, 2026 | $13.01 | $13.24 | $11.8301 | $12.935 | 3.09K |
Latest LVLU news
The latest Smart Investors Daily articles mentioning LVLU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…