dividends
LV
NASDAQ · LVHD
Franklin U.S. Low Volatility High Dividend Index ETF
Financial Services · Asset Management
$43.07
Down-$0.29 (-0.68%)
Updated Sep 18, 2026, 3:53 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 590.08M
- P/E ratio
- —
- Dividend yield
- 3.09%
- 52-week range
- $39.46 – $46.50
- Volume
- 97.88K
- Avg. volume
- 50.89K
Price performance
LVHD price history
1M range · 20 trading sessions · Daily adjusted prices
LVHD closed at $43.07 after 20 trading sessions, down 3.31% for the selected period.
- Last close
- $43.07
- Period change
- -3.31%
- Period low
- $42.98
- Period high
- $44.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $43.14 | $43.14 | $42.91 | $43.0738 | 97.88K |
| Sep 16, 2026 | $43.34 | $43.4179 | $42.83 | $42.9816 | 30.68K |
| Sep 15, 2026 | $43.46 | $43.4674 | $43.32 | $43.3213 | 32.66K |
| Sep 14, 2026 | $43.68 | $43.70 | $43.57 | $43.6344 | 19.59K |
| Sep 11, 2026 | $43.65 | $43.65 | $43.36 | $43.4514 | 36.82K |
| Sep 10, 2026 | $43.63 | $43.65 | $43.34 | $43.37 | 33.26K |
| Sep 9, 2026 | $43.93 | $43.9696 | $43.4309 | $43.5127 | 92.28K |
| Sep 8, 2026 | $43.96 | $44.10 | $43.85 | $43.93 | 334.6K |
| Sep 4, 2026 | $44.15 | $44.25 | $43.97 | $43.97 | 21.63K |
| Sep 3, 2026 | $44.17 | $44.37 | $44.08 | $44.2663 | 33.74K |
| Sep 2, 2026 | $44.07 | $44.2699 | $43.895 | $44.1431 | 29.9K |
| Sep 1, 2026 | $44.13 | $44.33 | $43.89 | $43.9437 | 222.45K |
| Aug 31, 2026 | $44.10 | $44.20 | $43.91 | $43.97 | 34.77K |
| Aug 28, 2026 | $44.23 | $44.315 | $44.115 | $44.1934 | 28.83K |
| Aug 27, 2026 | $44.26 | $44.26 | $44.035 | $44.1105 | 68.52K |
| Aug 26, 2026 | $44.49 | $44.73 | $44.49 | $44.53 | 40.1K |
| Aug 25, 2026 | $44.70 | $44.70 | $44.46 | $44.46 | 32.48K |
| Aug 24, 2026 | $44.45 | $44.7539 | $44.45 | $44.7331 | 29.03K |
| Aug 21, 2026 | $44.61 | $44.625 | $44.32 | $44.38 | 37.96K |
| Aug 20, 2026 | $44.63 | $44.915 | $44.53 | $44.5485 | 34.53K |
Latest LVHD news
The latest Smart Investors Daily articles mentioning LVHD.
Stock researchResearch & News · News
Loading stock research…