analyst
NASDAQ · LULU
Lululemon Athletica Inc.
Consumer Cyclical · Apparel - Retail
$98.37
Down-$0.45 (-0.45%)
Updated Sep 16, 2026, 4:11 PM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 21.22B
- P/E ratio
- 12.74
- Dividend yield
- 0.00%
- 52-week range
- $95.67 – $225.98
- Volume
- 4.67M
- Avg. volume
- 4.05M
Price performance
LULU price history
1M range · 20 trading sessions · Daily adjusted prices
LULU closed at $98.37 after 20 trading sessions, down 17.34% for the selected period.
- Last close
- $98.37
- Period change
- -17.34%
- Period low
- $96.88
- Period high
- $122.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $99.56 | $100.04 | $96.83 | $98.37 | 4.67M |
| Sep 14, 2026 | $99.28 | $102.18 | $99.25 | $100.30 | 4.81M |
| Sep 11, 2026 | $97.28 | $99.03 | $96.80 | $98.97 | 5.61M |
| Sep 10, 2026 | $98.71 | $99.62 | $95.67 | $96.88 | 7.87M |
| Sep 9, 2026 | $101.90 | $102.00 | $97.55 | $99.72 | 9.58M |
| Sep 8, 2026 | $100.58 | $103.7499 | $100.18 | $103.19 | 11.22M |
| Sep 4, 2026 | $98.15 | $103.16 | $97.99 | $100.61 | 37.43M |
| Sep 3, 2026 | $121.15 | $122.5999 | $117.89 | $121.77 | 16.94M |
| Sep 2, 2026 | $118.55 | $122.21 | $118.55 | $120.07 | 3.94M |
| Sep 1, 2026 | $118.064 | $122.665 | $117.2519 | $118.00 | 3.81M |
| Aug 31, 2026 | $119.00 | $124.47 | $118.20 | $120.26 | 13.65M |
| Aug 28, 2026 | $116.64 | $121.20 | $116.35 | $120.81 | 3.92M |
| Aug 27, 2026 | $116.425 | $118.50 | $114.90 | $115.00 | 2.9M |
| Aug 26, 2026 | $118.175 | $118.70 | $115.87 | $116.35 | 3.69M |
| Aug 25, 2026 | $118.62 | $119.55 | $117.12 | $118.33 | 3.51M |
| Aug 24, 2026 | $122.22 | $123.4899 | $120.31 | $122.78 | 2.75M |
| Aug 21, 2026 | $116.90 | $121.655 | $116.90 | $121.07 | 3.25M |
| Aug 20, 2026 | $117.17 | $117.85 | $114.69 | $115.69 | 3.34M |
| Aug 19, 2026 | $119.03 | $121.34 | $119.01 | $119.45 | 1.97M |
| Aug 18, 2026 | $116.98 | $122.05 | $115.6112 | $119.01 | 3.04M |
Latest LULU news
The latest Smart Investors Daily articles mentioning LULU.
Stock researchResearch & News · SEC Filings
Loading stock research…