sec filing
LU
NASDAQ · LUCY
Innovative Eyewear, Inc.
Healthcare · Medical - Instruments & Supplies
$0.83
Up+$0.00 (+0.02%)
Updated Oct 31, 2026, 7:13 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.23M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $2.02
- Volume
- 48.18K
- Avg. volume
- 611.34K
Price performance · LUCY
LUCY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LUCY closed at $0.83 after 21 trading sessions, down 6.87% for the selected period.
- Last close
- $0.83
- Period change
- -6.87%
- Period low
- $0.79
- Period high
- $0.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.83 | $0.8899 | $0.8201 | $0.8307 | 48.18K |
| Oct 29, 2026 | $0.8452 | $0.894 | $0.826 | $0.8305 | 201.41K |
| Oct 28, 2026 | $0.85 | $0.86 | $0.816 | $0.86 | 45.67K |
| Oct 27, 2026 | $0.805 | $0.86 | $0.80 | $0.8301 | 231.79K |
| Oct 26, 2026 | $0.8515 | $0.8646 | $0.791 | $0.7913 | 139.62K |
| Oct 23, 2026 | $0.84 | $0.8899 | $0.84 | $0.8671 | 161.47K |
| Oct 22, 2026 | $0.8589 | $0.8938 | $0.852 | $0.8611 | 111.61K |
| Oct 21, 2026 | $0.85 | $0.89 | $0.8251 | $0.8679 | 128.76K |
| Oct 20, 2026 | $0.80 | $0.8699 | $0.7848 | $0.831 | 118.89K |
| Oct 19, 2026 | $0.781 | $0.81 | $0.75 | $0.7981 | 106.19K |
| Oct 16, 2026 | $0.849 | $0.8498 | $0.785 | $0.79 | 75.06K |
| Oct 15, 2026 | $0.83 | $0.8675 | $0.83 | $0.8425 | 128.37K |
| Oct 14, 2026 | $0.856 | $0.8767 | $0.83 | $0.8351 | 149.38K |
| Oct 13, 2026 | $0.89 | $0.8935 | $0.85 | $0.8524 | 114.46K |
| Oct 12, 2026 | $0.925 | $0.94 | $0.88 | $0.8827 | 307.11K |
| Oct 9, 2026 | $0.91 | $0.925 | $0.8982 | $0.9031 | 74.05K |
| Oct 8, 2026 | $0.9101 | $0.926 | $0.8967 | $0.8967 | 138.86K |
| Oct 7, 2026 | $0.92 | $0.9295 | $0.91 | $0.912 | 27.97K |
| Oct 6, 2026 | $0.89 | $0.95 | $0.89 | $0.9248 | 404.91K |
| Oct 5, 2026 | $0.90 | $0.92 | $0.8801 | $0.8901 | 176.7K |
| Oct 2, 2026 | $0.92 | $0.92 | $0.89 | $0.892 | 140.25K |
Latest LUCY news
The latest Smart Investors Daily articles mentioning LUCY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…