price
LU
NASDAQ · LUCK
Lucky Strike Entertainment Corporation
Consumer Cyclical · Leisure
$4.19
Up+$0.23 (+5.49%)
Updated Nov 4, 2026, 9:43 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- -26.55
- Dividend yield
- 5.37%
- 52-week range
- $3.76 – $9.50
- Volume
- 64.77K
- Avg. volume
- 302.07K
Price performance · LUCK
LUCK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LUCK closed at $4.19 after 21 trading sessions, down 20.79% for the selected period.
- Last close
- $4.19
- Period change
- -20.79%
- Period low
- $4.04
- Period high
- $5.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.09 | $4.29 | $4.07 | $4.19 | 64.77K |
| Nov 2, 2026 | $4.04 | $4.2745 | $4.04 | $4.12 | 44.58K |
| Oct 30, 2026 | $4.05 | $4.1135 | $3.81 | $4.04 | 69.82K |
| Oct 29, 2026 | $4.01 | $4.188 | $3.96 | $4.05 | 41.29K |
| Oct 28, 2026 | $4.45 | $4.45 | $3.942 | $4.06 | 73K |
| Oct 27, 2026 | $4.14 | $4.47 | $4.05 | $4.37 | 64.43K |
| Oct 26, 2026 | $4.19 | $4.31 | $3.76 | $4.09 | 145.08K |
| Oct 23, 2026 | $4.48 | $4.6569 | $4.11 | $4.18 | 70.85K |
| Oct 22, 2026 | $4.62 | $4.7599 | $4.48 | $4.49 | 42.48K |
| Oct 21, 2026 | $5.12 | $5.1399 | $4.625 | $4.69 | 80.96K |
| Oct 20, 2026 | $4.59 | $5.50 | $4.59 | $5.09 | 236.9K |
| Oct 19, 2026 | $5.00 | $5.1518 | $4.59 | $4.65 | 82.66K |
| Oct 16, 2026 | $5.155 | $5.21 | $4.775 | $4.80 | 87.05K |
| Oct 15, 2026 | $5.20 | $5.68 | $5.05 | $5.09 | 88.12K |
| Oct 14, 2026 | $5.15 | $5.185 | $5.00 | $5.14 | 39.52K |
| Oct 13, 2026 | $5.22 | $5.33 | $5.085 | $5.16 | 37.84K |
| Oct 12, 2026 | $4.97 | $5.25 | $4.8725 | $5.16 | 61.38K |
| Oct 9, 2026 | $5.04 | $5.14 | $4.99 | $5.01 | 27.86K |
| Oct 8, 2026 | $5.12 | $5.18 | $5.00 | $5.07 | 56.66K |
| Oct 7, 2026 | $5.24 | $5.24 | $5.12 | $5.17 | 42.92K |
| Oct 6, 2026 | $5.34 | $5.39 | $5.24 | $5.29 | 52.62K |
Latest LUCK news
The latest Smart Investors Daily articles mentioning LUCK.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…