analyst
LU
NASDAQ · LUCD
Lucid Diagnostics Inc. Common Stock
Healthcare · Medical - Devices
$0.84
Down-$0.06 (-6.70%)
Updated Sep 18, 2026, 1:00 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 117.03M
- P/E ratio
- -2.06
- Dividend yield
- 0.00%
- 52-week range
- $0.75 – $1.63
- Volume
- 1.27M
- Avg. volume
- 939.24K
Price performance
LUCD price history
1M range · 19 trading sessions · Daily adjusted prices
LUCD closed at $0.84 after 19 trading sessions, down 12.91% for the selected period.
- Last close
- $0.84
- Period change
- -12.91%
- Period low
- $0.78
- Period high
- $1.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.7868 | $0.8444 | $0.7768 | $0.8364 | 1.27M |
| Sep 15, 2026 | $0.7818 | $0.80 | $0.75 | $0.7936 | 1.25M |
| Sep 14, 2026 | $0.7787 | $0.7979 | $0.7736 | $0.7826 | 958.67K |
| Sep 11, 2026 | $0.848 | $0.856 | $0.78 | $0.7829 | 1.22M |
| Sep 10, 2026 | $0.83 | $0.8301 | $0.7886 | $0.8041 | 1.25M |
| Sep 9, 2026 | $0.9008 | $0.915 | $0.8122 | $0.8211 | 1.78M |
| Sep 8, 2026 | $0.9353 | $0.9353 | $0.8913 | $0.8968 | 964.59K |
| Sep 4, 2026 | $0.9411 | $0.9587 | $0.9265 | $0.9395 | 1.02M |
| Sep 3, 2026 | $0.9843 | $0.9889 | $0.94 | $0.9512 | 837.65K |
| Sep 2, 2026 | $0.96 | $0.9934 | $0.957 | $0.9899 | 636.51K |
| Sep 1, 2026 | $0.97 | $0.9989 | $0.9623 | $0.9741 | 449.01K |
| Aug 31, 2026 | $0.99 | $1.01 | $0.9744 | $0.9786 | 423.4K |
| Aug 28, 2026 | $0.985 | $0.9999 | $0.972 | $0.9914 | 426.79K |
| Aug 27, 2026 | $0.9617 | $1.0191 | $0.96 | $0.984 | 966.86K |
| Aug 26, 2026 | $1.00 | $1.015 | $0.96 | $0.9707 | 834.24K |
| Aug 25, 2026 | $1.00 | $1.04 | $0.99 | $1.01 | 1.11M |
| Aug 24, 2026 | $0.968 | $1.02 | $0.9508 | $1.00 | 645.66K |
| Aug 21, 2026 | $0.97 | $0.9832 | $0.94 | $0.9643 | 415.41K |
| Aug 20, 2026 | $0.999 | $1.01 | $0.958 | $0.9604 | 980.47K |
Latest LUCD news
The latest Smart Investors Daily articles mentioning LUCD.
Stock researchResearch & News · SEC Filings
Loading stock research…