price
LT
NASDAQ · LTBR
Lightbridge Corporation
Industrials · Electrical Equipment & Parts
$6.52
Down-$0.30 (-4.40%)
Updated Sep 21, 2026, 4:04 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.6M
- P/E ratio
- -23.54
- Dividend yield
- 0.00%
- 52-week range
- $6.33 – $14.85
- Volume
- 4.76M
- Avg. volume
- 2.05M
Price performance
LTBR price history
1M range · 19 trading sessions · Daily adjusted prices
LTBR closed at $6.52 after 19 trading sessions, down 16.09% for the selected period.
- Last close
- $6.52
- Period change
- -16.09%
- Period low
- $6.47
- Period high
- $8.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $6.83 | $6.87 | $6.47 | $6.52 | 4.76M |
| Sep 17, 2026 | $6.65 | $6.99 | $6.61 | $6.82 | 781.5K |
| Sep 16, 2026 | $6.66 | $6.66 | $6.33 | $6.47 | 755.17K |
| Sep 15, 2026 | $6.65 | $6.70 | $6.55 | $6.61 | 697.61K |
| Sep 14, 2026 | $6.90 | $6.91 | $6.64 | $6.66 | 852.23K |
| Sep 11, 2026 | $7.34 | $7.435 | $7.00 | $7.02 | 685.13K |
| Sep 10, 2026 | $7.435 | $7.54 | $7.29 | $7.34 | 548.36K |
| Sep 9, 2026 | $7.89 | $7.94 | $7.53 | $7.54 | 547.31K |
| Sep 8, 2026 | $7.70 | $8.11 | $7.64 | $7.89 | 743.54K |
| Sep 4, 2026 | $7.43 | $7.595 | $7.41 | $7.58 | 355.45K |
| Sep 3, 2026 | $7.68 | $7.76 | $7.435 | $7.48 | 396.31K |
| Sep 2, 2026 | $7.465 | $7.58 | $7.33 | $7.57 | 561.98K |
| Sep 1, 2026 | $7.39 | $7.56 | $7.24 | $7.43 | 574.89K |
| Aug 31, 2026 | $7.71 | $7.85 | $7.52 | $7.53 | 594.02K |
| Aug 28, 2026 | $8.14 | $8.23 | $7.51 | $7.55 | 636.01K |
| Aug 27, 2026 | $8.15 | $8.26 | $8.01 | $8.16 | 470.77K |
| Aug 26, 2026 | $8.20 | $8.67 | $7.98 | $8.05 | 653.44K |
| Aug 25, 2026 | $7.88 | $8.35 | $7.66 | $8.33 | 492.87K |
| Aug 24, 2026 | $8.14 | $8.14 | $7.75 | $7.77 | 489.59K |
Latest LTBR news
The latest Smart Investors Daily articles mentioning LTBR.
Stock researchResearch & News · SEC Filings
Loading stock research…